Munafa technical analysis S&P GSCI Aluminum Index SG1E technical analysis buy or sell
Munafa technical analysis S&P GSCI Aluminum Index SG1E technical analysis buy or sell Analysis of S&P GSCI Aluminum Index SG1E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 198.30 | 195.73 | 198.69 | 195.29 |
| 06 Fri Feb | 195.67 | 191.89 | 197.48 | 189.54 |
| 05 Thu Feb | 191.80 | 194.54 | 194.89 | 191.05 |
| 04 Wed Feb | 194.54 | 197.00 | 198.72 | 193.50 |
| 03 Tue Feb | 197.00 | 193.97 | 198.29 | 193.11 |
Stock of S&P GSCI Aluminum Index closed at 198.30 and it opened at 195.73
It moved inside a range of 195.29 and 198.69
52 week High is 212.80 and 52 week Low is 145.57
Financial Year High is 212.80 and Low is 145.57
This year High is 212.80 and Low is 189.08
S&P GSCI Aluminum Index SG1E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Aluminum Index SG1E, 12 day returns for S&P GSCI Aluminum Index SG1E have been negative, with total returns of -3.04, which is -1.51% with investment starting at 201.34.
An investment of 100,000 bucks in S&P GSCI Aluminum Index would have become 98490 bucks today.
S&P GSCI Aluminum Index SG1E moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
S&P GSCI Aluminum Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Aluminum Index SG1E at this time.
It appears as if S&P GSCI Aluminum Index SG1E gave a large move recently.
Stock of S&P GSCI Aluminum Index (SG1E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Aluminum Index is bearish for shortterm, and stock might move down till 195.8 or till 191.3. Use a stoploss of 199.57 and if the stock hits stoploss, then it can shoot up till 203.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Aluminum Index SG1E
Candle stick analysis of S&P GSCI Aluminum Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.5
S&P GSCI Aluminum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 4.2 HC: 0.9 LC: 3.2 OC: 2.9
S&P GSCI Aluminum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.2
S&P GSCI Aluminum Index is moving towards a low expiry
S&P GSCI Aluminum Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Aluminum Index as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.9
S&P GSCI Aluminum Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 2.7 HC: 0.7 LC: 2 OC: 2.2
S&P GSCI Aluminum Index is moving towards a high expiry
S&P GSCI Aluminum Index SG1E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Aluminum Index SG1E, 12 week returns for S&P GSCI Aluminum Index SG1E have been positive, with total returns of 16.22, which is 8.91% with investment starting at 182.08.
An investment of 100,000 bucks in S&P GSCI Aluminum Index would have become 108910 bucks today.
S&P GSCI Aluminum Index SG1E moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Aluminum Index SG1E
Candle stick analysis of S&P GSCI Aluminum Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.5
S&P GSCI Aluminum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 5.5 HC: 2 LC: 3.5 OC: 0
S&P GSCI Aluminum Index is moving towards a high expiry
S&P GSCI Aluminum Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Aluminum Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 9.7 HC: 6.7 LC: 2.8 OC: 5.7
S&P GSCI Aluminum Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.3
S&P GSCI Aluminum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 3.7 HC: 2.9 LC: 0.7 OC: 2.9
S&P GSCI Aluminum Index is moving towards a low expiry
S&P GSCI Aluminum Index SG1E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Aluminum Index SG1E, 12 month returns for S&P GSCI Aluminum Index SG1E have been positive, with total returns of 36.42, which is 22.5% with investment starting at 161.88.
An investment of 100,000 bucks in S&P GSCI Aluminum Index would have become 122500 bucks today.
S&P GSCI Aluminum Index SG1E moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 2.72% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Aluminum Index SG1E
Candle stick analysis of S&P GSCI Aluminum Index as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 5.5 HC: 0.6 LC: 4.9 OC: 0
S&P GSCI Aluminum Index is moving towards a high expiry
S&P GSCI Aluminum Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Aluminum Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 14.2 HC: 6.7 LC: 7 OC: 13.4
S&P GSCI Aluminum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 4.4 HC: 0.3 LC: 4 OC: 3.4
S&P GSCI Aluminum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 5.2 HC: 1.6 LC: 3.5 OC: 0.3
S&P GSCI Aluminum Index is moving towards a high expiry
S&P GSCI Aluminum Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Aluminum Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 10.1 HC: 1.2 LC: 8.8 OC: 9.8
S&P GSCI Aluminum Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Aluminum Index SG1E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


