Munafa technical analysis S&P GSCI Aluminum Index SG1E technical analysis buy or sell
Munafa technical analysis S&P GSCI Aluminum Index SG1E technical analysis buy or sell Analysis of S&P GSCI Aluminum Index SG1E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 205.76 | 205.16 | 206.27 | 202.96 |
| 24 Mon Aug | 205.16 | 205.93 | 207.74 | 204.27 |
| 21 Fri Aug | 205.93 | 203.76 | 206.59 | 202.94 |
| 20 Thu Aug | 203.76 | 205.12 | 205.44 | 201.97 |
| 19 Wed Aug | 205.12 | 204.65 | 205.79 | 202.39 |
Stock of S&P GSCI Aluminum Index closed at 205.76 and it opened at 205.16
It moved inside a range of 202.96 and 206.27
52 week High is 243.30 and 52 week Low is 166.76
Financial Year High is 243.30 and Low is 193.46
This year High is 243.30 and Low is 189.08
S&P GSCI Aluminum Index SG1E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Aluminum Index SG1E, 12 day returns for S&P GSCI Aluminum Index SG1E have been negative, with total returns of -6.37, which is -3% with investment starting at 212.13.
An investment of 100,000 bucks in S&P GSCI Aluminum Index would have become 97000 bucks today.
S&P GSCI Aluminum Index SG1E moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
S&P GSCI Aluminum Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Aluminum Index SG1E at this time.
It appears as if S&P GSCI Aluminum Index SG1E gave a large move recently.
Stock of S&P GSCI Aluminum Index (SG1E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Aluminum Index is bearish for shortterm, and stock might move down till 203.6 or till 200.1. Use a stoploss of 206.53 and if the stock hits stoploss, then it can shoot up till 209.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Aluminum Index SG1E
Candle stick analysis of S&P GSCI Aluminum Index as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 1.6 HC: 0.3 LC: 1.4 OC: 0.5
S&P GSCI Aluminum Index is moving towards a high expiry
S&P GSCI Aluminum Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Aluminum Index as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.9
S&P GSCI Aluminum Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.4
S&P GSCI Aluminum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.2
S&P GSCI Aluminum Index is moving towards a high expiry
S&P GSCI Aluminum Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Aluminum Index as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.6
S&P GSCI Aluminum Index is moving towards a high expiry
S&P GSCI Aluminum Index SG1E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Aluminum Index SG1E, 12 week returns for S&P GSCI Aluminum Index SG1E have been negative, with total returns of -10.75, which is -4.97% with investment starting at 216.51.
An investment of 100,000 bucks in S&P GSCI Aluminum Index would have become 95030 bucks today.
S&P GSCI Aluminum Index SG1E moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Aluminum Index SG1E
Candle stick analysis of S&P GSCI Aluminum Index as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0.9
S&P GSCI Aluminum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 3.4 HC: 1.5 LC: 2 OC: 1
S&P GSCI Aluminum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 5.1 HC: 4.1 LC: 0.9 OC: 3.2
S&P GSCI Aluminum Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 3.3
S&P GSCI Aluminum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.7
S&P GSCI Aluminum Index is moving towards a high expiry
S&P GSCI Aluminum Index SG1E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Aluminum Index SG1E, 12 month returns for S&P GSCI Aluminum Index SG1E have been positive, with total returns of 36.95, which is 21.89% with investment starting at 168.81.
An investment of 100,000 bucks in S&P GSCI Aluminum Index would have become 121890 bucks today.
S&P GSCI Aluminum Index SG1E moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Aluminum Index SG1E
Candle stick analysis of S&P GSCI Aluminum Index as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 6.6 HC: 4.6 LC: 1.9 OC: 6.2
S&P GSCI Aluminum Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 5.7 HC: 0.7 LC: 4.9 OC: 1.1
S&P GSCI Aluminum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 23 HC: 20.4 LC: 2.2 OC: 3.4
S&P GSCI Aluminum Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 7.2 HC: 0.9 LC: 6.2 OC: 2.8
S&P GSCI Aluminum Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Aluminum Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Aluminum Index are:
HL: 11 HC: 1.5 LC: 9.4 OC: 10.6
S&P GSCI Aluminum Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Aluminum Index SG1E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


