ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG1E Historical charts - S&P GSCI Aluminum Index

Historical charts for Stock SG1E - Share S&P GSCI Aluminum Index trades in INDICES

Moving Averages for

  • 5Day Average: 201.37
  • 12Day Average: 200.02
  • 20Day Average: 201.62
  • 50Day Average: 218.15
  • 100Day Average: 218.48
  • 150Day Average: 210.28

SG1E Indicators & signals

Indicator MACD (12,26,9)

201.73, 206.52, -6.05
Indicator MACD is in negative zone

Indicator ADX (14)

27.38, 15.29, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SG1E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 203.22 200.23 to 203.22 1.19% 0 times
21 Tue Jul 2026 200.83 199.19 to 202.41 0.58% 0 times
20 Mon Jul 2026 199.67 198.47 to 202.48 -0.37% 0 times
17 Fri Jul 2026 200.41 199.94 to 202.71 -1.13% 0 times
16 Thu Jul 2026 202.71 199.92 to 202.88 1.22% 0 times
15 Wed Jul 2026 200.27 199.87 to 203.15 -0.84% 0 times
14 Tue Jul 2026 201.97 200.48 to 203.76 0.21% 0 times
13 Mon Jul 2026 201.55 198.74 to 201.80 1.07% 0 times
07 Tue Jul 2026 199.42 197.20 to 200.25 0.73% 0 times
06 Mon Jul 2026 197.97 196.61 to 198.70 0.69% 0 times
02 Thu Jul 2026 196.61 193.46 to 197.27 0.51% 0 times
01 Wed Jul 2026 195.62 193.56 to 197.15 -0.21% 0 times

Technical analysis forecast for SG1E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG1E SG1E at this time. Stock is falling and might fall more.

It appears as if SG1E SG1E gave a large move recently.

Stock of SG1E (SG1E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG1E is bearish for shortterm, and stock might move down till 199 or till 192.5. Use a stoploss of 204.33 and if the stock hits stoploss, then it can shoot up till 209.69

Tomorrow's movement Prediction of SG1E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG1E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG1E Historical charts - Share S&P GSCI Aluminum Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG1E Historical charts - Share S&P GSCI Aluminum Index

 

Back to top