ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG1E Historical charts - S&P GSCI Aluminum Index

Historical charts for Stock SG1E - Share S&P GSCI Aluminum Index trades in INDICES

Moving Averages for

  • 5Day Average: 195.14
  • 12Day Average: 195.58
  • 20Day Average: 197.44
  • 50Day Average: 194.19
  • 100Day Average: 186.5
  • 150Day Average: 179.93

SG1E Indicators & signals

Indicator MACD (12,26,9)

196.02, 196.09, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 19.69, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG1E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 196.95 194.70 to 197.93 1.15% 0 times
19 Thu Feb 2026 194.72 192.72 to 196.28 -0.67% 0 times
18 Wed Feb 2026 196.03 192.22 to 196.57 1.78% 0 times
17 Tue Feb 2026 192.60 192.21 to 195.40 -1.43% 0 times
13 Fri Feb 2026 195.40 191.49 to 197.24 0% 0 times
13 Fri Feb 2026 195.40 191.49 to 197.24 -0.74% 0 times
12 Thu Feb 2026 196.86 196.35 to 200.92 -0.07% 0 times
11 Wed Feb 2026 196.99 196.31 to 199.21 0.39% 0 times
10 Tue Feb 2026 196.22 195.99 to 198.38 -1.05% 0 times
09 Mon Feb 2026 198.30 195.29 to 198.69 1.34% 0 times
06 Fri Feb 2026 195.67 189.54 to 197.48 2.02% 0 times
05 Thu Feb 2026 191.80 191.05 to 194.89 -1.41% 0 times

Technical analysis forecast of SG1E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG1E SG1E at this time. Stock is rising and might rise more.

It appears as if SG1E SG1E gave a large move recently.

Stock of SG1E (SG1E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG1E is bullish for shortterm, and stock might move up till 200.1 or till 204.8. Use a stoploss of 196.29 and if this stock hits its stoploss, then it can fall down till 192.43

Tomorrow's movement Prediction of SG1E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG1E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG1E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.32

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG1E Historical charts - Share S&P GSCI Aluminum Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG1E Historical charts - Share S&P GSCI Aluminum Index

 

Back to top