ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG1E Historical charts - S&P GSCI Aluminum Index

Historical charts for Stock SG1E - Share S&P GSCI Aluminum Index trades in INDICES

Moving Averages for

  • 5Day Average: 198.83
  • 12Day Average: 208.69
  • 20Day Average: 217.36
  • 50Day Average: 224.86
  • 100Day Average: 217.93
  • 150Day Average: 208.77

SG1E Indicators & signals

Indicator MACD (12,26,9)

207.44, 215.76, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

51.62, 12.98, 40.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SG1E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 196.04 195.93 to 199.68 -0.12% 0 times
29 Mon Jun 2026 196.28 196.17 to 203.92 -2.9% 0 times
26 Fri Jun 2026 202.14 200.39 to 203.63 0.43% 0 times
25 Thu Jun 2026 201.28 197.84 to 201.69 1.45% 0 times
24 Wed Jun 2026 198.41 198.23 to 207.77 -4.31% 0 times
23 Tue Jun 2026 207.35 205.44 to 214.22 -3.21% 0 times
22 Mon Jun 2026 214.22 214.22 to 218.45 -1.06% 0 times
18 Thu Jun 2026 216.51 214.60 to 217.90 -0.34% 0 times
17 Wed Jun 2026 217.24 215.30 to 218.09 0.9% 0 times
16 Tue Jun 2026 215.30 211.57 to 215.58 0.39% 0 times
15 Mon Jun 2026 214.47 213.72 to 226.59 -4.7% 0 times
12 Fri Jun 2026 225.04 222.75 to 226.00 0.92% 0 times

Technical analysis forecast for SG1E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG1E SG1E at this time. Stock is falling and might fall more.

It appears as if SG1E SG1E gave a large move recently.

Stock of SG1E (SG1E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG1E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG1E stays below 199.6, but if it comes above 199.6, then a intra day buy could be more profitable.
If you take a sell trade below 199.6, then use 199.6 as stoploss and 183.5 as target. However if you take a buy trade in SG1E, then use 199.6 as stoploss and 213.12 as target.

Tomorrow's movement Prediction of SG1E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG1E is strongly bearish. It has broken a strong support of 216 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG1E Historical charts - Share S&P GSCI Aluminum Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG1E Historical charts - Share S&P GSCI Aluminum Index

 

Back to top