ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG1E Historical charts - S&P GSCI Aluminum Index

Historical charts for Stock SG1E - Share S&P GSCI Aluminum Index trades in INDICES

Moving Averages for

  • 5Day Average: 229.28
  • 12Day Average: 226.05
  • 20Day Average: 221.13
  • 50Day Average: 210.99
  • 100Day Average: 200.72
  • 150Day Average: 192.41

SG1E Indicators & signals

Indicator MACD (12,26,9)

225.94, 220.81, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.53, 27.94, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG1E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 227.45 225.01 to 229.69 -0.07% 0 times
17 Fri Apr 2026 227.62 221.62 to 233.63 -2.27% 0 times
16 Thu Apr 2026 232.90 230.63 to 234.35 0.75% 0 times
15 Wed Apr 2026 231.17 226.60 to 231.75 1.72% 0 times
14 Tue Apr 2026 227.27 227.15 to 233.22 -1.53% 0 times
13 Mon Apr 2026 230.79 223.39 to 231.91 3.03% 0 times
10 Fri Apr 2026 224.01 219.43 to 224.07 1.91% 0 times
09 Thu Apr 2026 219.82 219.66 to 222.46 -0.61% 0 times
08 Wed Apr 2026 221.18 221.18 to 225.83 -1.17% 0 times
07 Tue Apr 2026 223.79 222.45 to 226.48 0.23% 0 times
06 Mon Apr 2026 223.27 223.27 to 223.27 0% 0 times
02 Thu Apr 2026 223.27 220.20 to 227.01 -1.65% 0 times

Technical analysis forecast of SG1E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG1E SG1E at this time. Stock is rising and might rise more.

It appears as if SG1E SG1E gave a large move recently.

Stock of SG1E (SG1E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG1E is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231 as stoploss in an intra day sell trade for a target of 222.91. However, stock will show a bullish move above 231.

Tomorrow's movement Prediction of SG1E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG1E Historical charts - Share S&P GSCI Aluminum Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG1E Historical charts - Share S&P GSCI Aluminum Index

 

Back to top