ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG1E Historical charts - S&P GSCI Aluminum Index

Historical charts for Stock SG1E - Share S&P GSCI Aluminum Index trades in INDICES

Moving Averages for

  • 5Day Average: 207.43
  • 12Day Average: 207.81
  • 20Day Average: 208.64
  • 50Day Average: 206.63
  • 100Day Average: 212.91
  • 150Day Average: 214.44

SG1E Indicators & signals

Indicator MACD (12,26,9)

207.96, 207.86, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 18.21, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG1E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 207.25 205.33 to 208.67 -0.47% 0 times
25 Fri Sep 2026 208.23 206.69 to 208.79 0.6% 0 times
24 Thu Sep 2026 206.98 206.10 to 207.60 -0.13% 0 times
23 Wed Sep 2026 207.25 205.76 to 208.11 -0.1% 0 times
22 Tue Sep 2026 207.46 206.63 to 209.20 -0.3% 0 times
21 Mon Sep 2026 208.09 207.78 to 210.42 -0.65% 0 times
18 Fri Sep 2026 209.46 208.76 to 210.92 -0.48% 0 times
17 Thu Sep 2026 210.47 206.54 to 210.64 1.16% 0 times
16 Wed Sep 2026 208.06 206.33 to 209.67 0.5% 0 times
15 Tue Sep 2026 207.02 205.21 to 207.91 0.25% 0 times
14 Mon Sep 2026 206.51 205.30 to 207.78 -0.23% 0 times
11 Fri Sep 2026 206.98 205.90 to 210.45 -1.26% 0 times

Technical analysis forecast for SG1E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG1E SG1E at this time. Stock is falling and might fall more.

It appears as if SG1E SG1E gave a large move recently.

Stock of SG1E (SG1E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG1E is bearish for shortterm, and stock might move down till 206 or till 203.8. Use a stoploss of 207.94 and if the stock hits stoploss, then it can shoot up till 209.83

Tomorrow's movement Prediction of SG1E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG1E Historical charts - Share S&P GSCI Aluminum Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG1E Historical charts - Share S&P GSCI Aluminum Index

 

Back to top