ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 228.87 and 232.05

Intraday Target 1228.16
Intraday Target 2229.58
Intraday Target 3231.34
Intraday Target 4232.76
Intraday Target 5234.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 231.00 (-0.71%) 232.65 229.92 - 233.10 0 times
Thu 23 April 2026 232.65 (0.41%) 231.78 229.37 - 232.80 0 times
Wed 22 April 2026 231.71 (1.74%) 227.74 226.28 - 232.25 0 times
Tue 21 April 2026 227.74 (0.13%) 227.45 224.53 - 228.50 0 times
Mon 20 April 2026 227.45 (-0.07%) 227.62 225.01 - 229.69 0 times
Fri 17 April 2026 227.62 (-2.27%) 232.90 221.62 - 233.63 0 times
Thu 16 April 2026 232.90 (0.75%) 231.17 230.63 - 234.35 0 times
Wed 15 April 2026 231.17 (1.72%) 227.27 226.60 - 231.75 0 times
Tue 14 April 2026 227.27 (-1.53%) 230.62 227.15 - 233.22 0 times
Mon 13 April 2026 230.79 (3.03%) 223.77 223.39 - 231.91 0 times
Fri 10 April 2026 224.01 (1.91%) 219.75 219.43 - 224.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 227.77 and 236.34

Weekly Target 1220.97
Weekly Target 2225.99
Weekly Target 3229.54333333333
Weekly Target 4234.56
Weekly Target 5238.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 231.00 (1.48%) 227.62 224.53 - 233.10 0 times
Fri 17 April 2026 227.62 (1.61%) 223.77 221.62 - 234.35 0 times
Fri 10 April 2026 224.01 (0.33%) 223.27 219.43 - 226.48 0 times
Thu 02 April 2026 223.27 (5.38%) 211.87 211.14 - 227.04 0 times
Fri 27 March 2026 211.87 (-2.26%) 205.87 202.63 - 212.33 0 times
Tue 17 March 2026 216.77 (-1.22%) 219.45 215.41 - 222.66 0 times
Fri 13 March 2026 219.45 (-0.74%) 220.84 208.45 - 226.94 0 times
Fri 06 March 2026 221.09 (10.51%) 200.07 200.07 - 221.09 0 times
Fri 27 February 2026 200.07 (1.58%) 196.95 195.59 - 201.96 0 times
Fri 20 February 2026 196.95 (0.79%) 195.40 192.21 - 197.93 0 times
Fri 13 February 2026 195.40 (0%) 196.86 191.49 - 197.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 225.22 and 240.14

Monthly Target 1213.34
Monthly Target 2222.17
Monthly Target 3228.26
Monthly Target 4237.09
Monthly Target 5243.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 231.00 (4.41%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times
Thu 31 July 2025 163.01 (-1.34%) 165.23 162.53 - 169.51 0 times
Mon 30 June 2025 165.23 (6.58%) 155.03 153.85 - 168.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1E are 210.04 and 255.31

Yearly Target 1172.87
Yearly Target 2201.94
Yearly Target 3218.14333333333
Yearly Target 4247.21
Yearly Target 5263.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 231.00 (21.64%) 189.90 189.08 - 234.35 0 times
Wed 31 December 2025 189.90 (14.65%) 158.08 145.57 - 190.10 0 times
Tue 26 November 2024 165.63 (9.97%) 150.62 133.36 - 176.99 0 times
Fri 29 December 2023 150.62 (-0.38%) 144.90 133.47 - 169.87 0 times
Wed 21 December 2022 151.19 (-15.22%) 178.34 131.70 - 260.27 0 times
Fri 31 December 2021 178.34 (42.02%) 125.57 123.29 - 205.27 0 times
Thu 31 December 2020 125.57 (9.67%) 114.50 91.71 - 132.83 0 times
Tue 31 December 2019 114.50 (-1.93%) 116.75 108.27 - 123.25 0 times
Mon 31 December 2018 116.75 (-18.46%) 144.12 115.68 - 173.32 0 times
Wed 27 December 2017 143.18 (33.24%) 122.93 117.67 - 143.27 0 times
Fri 30 December 2016 107.46 (0%) 102.44 98.70 - 114.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 216, while middle bands are at 221 and 232

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1E stock. Volume based technical analysis of SP SG1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 230.11
12 day DMA 228.68
20 day DMA 225.71
35 day DMA 220.92
50 day DMA 213.84
100 day DMA 202.84
150 day DMA 194.07
200 day DMA 187.04

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA230.62230.43229.32
12 day EMA228.39227.92227.06
20 day EMA225.51224.93224.12
35 day EMA219.86219.2218.41
50 day EMA213.97213.27212.48

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA230.11229.43229.48
12 day SMA228.68227.86227.12
20 day SMA225.71224.67223.43
35 day SMA220.92220.13219.2
50 day SMA213.84213.19212.45
100 day SMA202.84202.31201.76
150 day SMA194.07193.67193.25
200 day SMA187.04186.71186.37

Videos related to: SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top