ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 199.61 and 202.05

Intraday Target 1199.11
Intraday Target 2200.1
Intraday Target 3201.54666666667
Intraday Target 4202.54
Intraday Target 5203.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 July 2026 201.10 (-0.93%) 202.99 200.55 - 202.99 0 times
Thu 23 July 2026 202.99 (-0.11%) 203.22 202.07 - 204.43 0 times
Wed 22 July 2026 203.22 (1.19%) 200.83 200.23 - 203.22 0 times
Tue 21 July 2026 200.83 (0.58%) 199.67 199.19 - 202.41 0 times
Mon 20 July 2026 199.67 (-0.37%) 200.41 198.47 - 202.48 0 times
Fri 17 July 2026 200.41 (-1.13%) 202.71 199.94 - 202.71 0 times
Thu 16 July 2026 202.71 (1.22%) 200.27 199.92 - 202.88 0 times
Wed 15 July 2026 200.27 (-0.84%) 201.97 199.87 - 203.15 0 times
Tue 14 July 2026 201.97 (0.21%) 201.60 200.48 - 203.76 0 times
Mon 13 July 2026 201.55 (1.07%) 199.70 198.74 - 201.80 0 times
Tue 07 July 2026 199.42 (0.73%) 197.97 197.20 - 200.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 199.79 and 205.75

Weekly Target 1195.37
Weekly Target 2198.24
Weekly Target 3201.33333333333
Weekly Target 4204.2
Weekly Target 5207.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 July 2026 201.10 (0.34%) 200.41 198.47 - 204.43 0 times
Fri 17 July 2026 200.41 (0.5%) 199.70 198.74 - 203.76 0 times
Tue 07 July 2026 199.42 (1.43%) 196.61 196.61 - 200.25 0 times
Thu 02 July 2026 196.61 (-2.74%) 202.14 193.46 - 203.92 0 times
Fri 26 June 2026 202.14 (-6.64%) 215.96 197.84 - 218.45 0 times
Thu 18 June 2026 216.51 (-3.79%) 225.04 211.57 - 226.59 0 times
Fri 12 June 2026 225.04 (-1.99%) 229.45 220.57 - 231.13 0 times
Fri 05 June 2026 229.61 (-2.39%) 235.24 229.61 - 243.30 0 times
Fri 29 May 2026 235.24 (0.65%) 233.71 231.24 - 237.37 0 times
Fri 22 May 2026 233.71 (2.67%) 227.63 225.88 - 235.51 0 times
Fri 15 May 2026 227.63 (1.42%) 224.20 224.01 - 235.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 197.28 and 208.25

Monthly Target 1188.69
Monthly Target 2194.9
Monthly Target 3199.66333333333
Monthly Target 4205.87
Monthly Target 5210.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 201.10 (2.58%) 196.04 193.46 - 204.43 0 times
Tue 30 June 2026 196.04 (-16.66%) 235.24 195.93 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1E are 195.09 and 249.31

Yearly Target 1156.94
Yearly Target 2179.02
Yearly Target 3211.16
Yearly Target 4233.24
Yearly Target 5265.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 201.10 (5.9%) 189.90 189.08 - 243.30 0 times
Wed 31 December 2025 189.90 (14.65%) 158.08 145.57 - 190.10 0 times
Tue 26 November 2024 165.63 (9.97%) 150.62 133.36 - 176.99 0 times
Fri 29 December 2023 150.62 (-0.38%) 144.90 133.47 - 169.87 0 times
Wed 21 December 2022 151.19 (-15.22%) 178.34 131.70 - 260.27 0 times
Fri 31 December 2021 178.34 (42.02%) 125.57 123.29 - 205.27 0 times
Thu 31 December 2020 125.57 (9.67%) 114.50 91.71 - 132.83 0 times
Tue 31 December 2019 114.50 (-1.93%) 116.75 108.27 - 123.25 0 times
Mon 31 December 2018 116.75 (-18.46%) 144.12 115.68 - 173.32 0 times
Wed 27 December 2017 143.18 (33.24%) 122.93 117.67 - 143.27 0 times
Fri 30 December 2016 107.46 (0%) 102.44 98.70 - 114.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 3 points

Upper Bollinger band is at 206 and lower is at 195, while middle bands are at 198 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1E stock. Volume based technical analysis of SP SG1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 201.56
12 day DMA 201.01
20 day DMA 200.29
35 day DMA 211.15
50 day DMA 217.24
100 day DMA 218.3
150 day DMA 210.16
200 day DMA 202.27

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA201.69201.98201.47
12 day EMA201.79201.92201.73
20 day EMA203.89204.18204.31
35 day EMA209.37209.86210.26
50 day EMA216.45217.08217.65

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA201.56201.42201.37
12 day SMA201.01200.64200.02
20 day SMA200.29200.95201.62
35 day SMA211.15212.13213.03
50 day SMA217.24217.69218.15
100 day SMA218.3218.25218.17
150 day SMA210.16210.04209.91
200 day SMA202.27202.1201.93

Videos related to: SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top