ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 234.42 and 237.24

Intraday Target 1232.26
Intraday Target 2233.75
Intraday Target 3235.08
Intraday Target 4236.57
Intraday Target 5237.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 235.24 (0.19%) 234.79 233.59 - 236.41 0 times
Thu 28 May 2026 234.79 (0.77%) 232.99 231.24 - 235.25 0 times
Wed 27 May 2026 232.99 (-0.95%) 235.23 231.61 - 236.91 0 times
Tue 26 May 2026 235.23 (0.65%) 233.71 231.99 - 237.37 0 times
Fri 22 May 2026 233.71 (0.51%) 232.75 232.43 - 234.94 0 times
Thu 21 May 2026 232.52 (0.38%) 231.63 230.33 - 235.51 0 times
Wed 20 May 2026 231.63 (0.59%) 230.27 229.19 - 232.34 0 times
Tue 19 May 2026 230.27 (0.9%) 228.21 227.16 - 231.46 0 times
Mon 18 May 2026 228.21 (0.25%) 227.63 225.88 - 229.41 0 times
Fri 15 May 2026 227.63 (-2.73%) 234.02 227.28 - 234.02 0 times
Thu 14 May 2026 234.02 (0.23%) 233.49 231.11 - 235.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 233.24 and 239.37

Weekly Target 1228.49
Weekly Target 2231.86
Weekly Target 3234.61666666667
Weekly Target 4237.99
Weekly Target 5240.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 235.24 (0.65%) 233.71 231.24 - 237.37 0 times
Fri 22 May 2026 233.71 (2.67%) 227.63 225.88 - 235.51 0 times
Fri 15 May 2026 227.63 (1.42%) 224.20 224.01 - 235.68 0 times
Fri 08 May 2026 224.44 (-0.9%) 226.48 222.66 - 231.15 0 times
Fri 01 May 2026 226.48 (-1.96%) 231.00 221.44 - 233.48 0 times
Fri 24 April 2026 231.00 (1.48%) 227.62 224.53 - 233.10 0 times
Fri 17 April 2026 227.62 (1.61%) 223.77 221.62 - 234.35 0 times
Fri 10 April 2026 224.01 (0.33%) 223.27 219.43 - 226.48 0 times
Thu 02 April 2026 223.27 (5.38%) 211.87 211.14 - 227.04 0 times
Fri 27 March 2026 211.87 (-2.26%) 205.87 202.63 - 212.33 0 times
Tue 17 March 2026 216.77 (-1.22%) 219.45 215.41 - 222.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 228.95 and 243.66

Monthly Target 1217.05
Monthly Target 2226.14
Monthly Target 3231.75666666667
Monthly Target 4240.85
Monthly Target 5246.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times
Thu 31 July 2025 163.01 (-1.34%) 165.23 162.53 - 169.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1E are 212.16 and 260.45

Yearly Target 1172.27
Yearly Target 2203.76
Yearly Target 3220.56333333333
Yearly Target 4252.05
Yearly Target 5268.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 235.24 (23.88%) 189.90 189.08 - 237.37 0 times
Wed 31 December 2025 189.90 (14.65%) 158.08 145.57 - 190.10 0 times
Tue 26 November 2024 165.63 (9.97%) 150.62 133.36 - 176.99 0 times
Fri 29 December 2023 150.62 (-0.38%) 144.90 133.47 - 169.87 0 times
Wed 21 December 2022 151.19 (-15.22%) 178.34 131.70 - 260.27 0 times
Fri 31 December 2021 178.34 (42.02%) 125.57 123.29 - 205.27 0 times
Thu 31 December 2020 125.57 (9.67%) 114.50 91.71 - 132.83 0 times
Tue 31 December 2019 114.50 (-1.93%) 116.75 108.27 - 123.25 0 times
Mon 31 December 2018 116.75 (-18.46%) 144.12 115.68 - 173.32 0 times
Wed 27 December 2017 143.18 (33.24%) 122.93 117.67 - 143.27 0 times
Fri 30 December 2016 107.46 (0%) 102.44 98.70 - 114.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1E is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.

Munafa value: 75 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 4 points

Upper Bollinger band is at 238 and lower is at 223, while middle bands are at 227 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1E stock. Volume based technical analysis of SP SG1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 234.39
12 day DMA 232.48
20 day DMA 230.24
35 day DMA 229.5
50 day DMA 225.81
100 day DMA 213.62
150 day DMA 203.1
200 day DMA 194.55

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA234.15233.6233.01
12 day EMA232.45231.94231.42
20 day EMA231230.55230.1
35 day EMA228.37227.97227.57
50 day EMA226.17225.8225.43

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA234.39233.85233.22
12 day SMA232.48231.87231.42
20 day SMA230.24229.63229.08
35 day SMA229.5229.06228.67
50 day SMA225.81225.49225.28
100 day SMA213.62213.15212.68
150 day SMA203.1202.71202.31
200 day SMA194.55194.18193.82

Videos related to: SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top