ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 192.35 and 200.1

Intraday Target 1191.04
Intraday Target 2193.66
Intraday Target 3198.79
Intraday Target 4201.41
Intraday Target 5206.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 196.28 (-2.9%) 202.14 196.17 - 203.92 0 times
Fri 26 June 2026 202.14 (0.43%) 201.28 200.39 - 203.63 0 times
Thu 25 June 2026 201.28 (1.45%) 198.41 197.84 - 201.69 0 times
Wed 24 June 2026 198.41 (-4.31%) 205.83 198.23 - 207.77 0 times
Tue 23 June 2026 207.35 (-3.21%) 214.22 205.44 - 214.22 0 times
Mon 22 June 2026 214.22 (-1.06%) 215.96 214.22 - 218.45 0 times
Thu 18 June 2026 216.51 (-0.34%) 217.24 214.60 - 217.90 0 times
Wed 17 June 2026 217.24 (0.9%) 215.30 215.30 - 218.09 0 times
Tue 16 June 2026 215.30 (0.39%) 214.47 211.57 - 215.58 0 times
Mon 15 June 2026 214.47 (-4.7%) 225.04 213.72 - 226.59 0 times
Fri 12 June 2026 225.04 (0.92%) 222.98 222.75 - 226.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 192.35 and 200.1

Weekly Target 1191.04
Weekly Target 2193.66
Weekly Target 3198.79
Weekly Target 4201.41
Weekly Target 5206.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 196.28 (-2.9%) 202.14 196.17 - 203.92 0 times
Fri 26 June 2026 202.14 (-6.64%) 215.96 197.84 - 218.45 0 times
Thu 18 June 2026 216.51 (-3.79%) 225.04 211.57 - 226.59 0 times
Fri 12 June 2026 225.04 (-1.99%) 229.45 220.57 - 231.13 0 times
Fri 05 June 2026 229.61 (-2.39%) 235.24 229.61 - 243.30 0 times
Fri 29 May 2026 235.24 (0.65%) 233.71 231.24 - 237.37 0 times
Fri 22 May 2026 233.71 (2.67%) 227.63 225.88 - 235.51 0 times
Fri 15 May 2026 227.63 (1.42%) 224.20 224.01 - 235.68 0 times
Fri 08 May 2026 224.44 (-0.9%) 226.48 222.66 - 231.15 0 times
Fri 01 May 2026 226.48 (-1.96%) 231.00 221.44 - 233.48 0 times
Fri 24 April 2026 231.00 (1.48%) 227.62 224.53 - 233.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 172.66 and 219.79

Monthly Target 1164.79
Monthly Target 2180.53
Monthly Target 3211.91666666667
Monthly Target 4227.66
Monthly Target 5259.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 196.28 (-16.56%) 235.24 196.17 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1E are 192.68 and 246.9

Yearly Target 1155.33
Yearly Target 2175.81
Yearly Target 3209.55333333333
Yearly Target 4230.03
Yearly Target 5263.77

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 196.28 (3.36%) 189.90 189.08 - 243.30 0 times
Wed 31 December 2025 189.90 (14.65%) 158.08 145.57 - 190.10 0 times
Tue 26 November 2024 165.63 (9.97%) 150.62 133.36 - 176.99 0 times
Fri 29 December 2023 150.62 (-0.38%) 144.90 133.47 - 169.87 0 times
Wed 21 December 2022 151.19 (-15.22%) 178.34 131.70 - 260.27 0 times
Fri 31 December 2021 178.34 (42.02%) 125.57 123.29 - 205.27 0 times
Thu 31 December 2020 125.57 (9.67%) 114.50 91.71 - 132.83 0 times
Tue 31 December 2019 114.50 (-1.93%) 116.75 108.27 - 123.25 0 times
Mon 31 December 2018 116.75 (-18.46%) 144.12 115.68 - 173.32 0 times
Wed 27 December 2017 143.18 (33.24%) 122.93 117.67 - 143.27 0 times
Fri 30 December 2016 107.46 (0%) 102.44 98.70 - 114.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 14 points

Upper Bollinger band is at 247 and lower is at 193, while middle bands are at 207 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1E stock. Volume based technical analysis of SP SG1E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 201.09
12 day DMA 210.94
20 day DMA 219.49
35 day DMA 224.61
50 day DMA 225.53
100 day DMA 217.66
150 day DMA 208.2
200 day DMA 199.92

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA201.96204.8206.13
12 day EMA209.51211.91213.69
20 day EMA214.98216.95218.51
35 day EMA219.81221.19222.31
50 day EMA223.38224.49225.4

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA201.09204.68207.55
12 day SMA210.94212.96214.97
20 day SMA219.49221.44223.07
35 day SMA224.61225.4226.08
50 day SMA225.53226.26226.84
100 day SMA217.66217.74217.78
150 day SMA208.2208.1207.98
200 day SMA199.92199.77199.59

Videos related to: SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top