ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 191.94 and 195.5

Intraday Target 1191.01
Intraday Target 2192.87
Intraday Target 3194.57333333333
Intraday Target 4196.43
Intraday Target 5198.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 194.72 (-0.67%) 196.03 192.72 - 196.28 0 times
Wed 18 February 2026 196.03 (1.78%) 192.60 192.22 - 196.57 0 times
Tue 17 February 2026 192.60 (-1.43%) 195.40 192.21 - 195.40 0 times
Fri 13 February 2026 195.40 (0%) 196.86 191.49 - 197.24 0 times
Fri 13 February 2026 195.40 (-0.74%) 196.86 191.49 - 197.24 0 times
Thu 12 February 2026 196.86 (-0.07%) 197.08 196.35 - 200.92 0 times
Wed 11 February 2026 196.99 (0.39%) 196.31 196.31 - 199.21 0 times
Tue 10 February 2026 196.22 (-1.05%) 198.38 195.99 - 198.38 0 times
Mon 09 February 2026 198.30 (1.34%) 195.73 195.29 - 198.69 0 times
Fri 06 February 2026 195.67 (2.02%) 191.89 189.54 - 197.48 0 times
Thu 05 February 2026 191.80 (-1.41%) 194.54 191.05 - 194.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 191.29 and 195.65

Weekly Target 1190.14
Weekly Target 2192.43
Weekly Target 3194.5
Weekly Target 4196.79
Weekly Target 5198.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 194.72 (-0.35%) 195.40 192.21 - 196.57 0 times
Fri 13 February 2026 195.40 (0%) 196.86 191.49 - 197.24 0 times
Fri 13 February 2026 195.40 (-0.14%) 195.73 191.49 - 200.92 0 times
Fri 06 February 2026 195.67 (-1.92%) 199.51 189.08 - 199.51 0 times
Fri 30 January 2026 199.51 (-0.91%) 201.34 194.03 - 212.80 0 times
Fri 23 January 2026 201.34 (1.1%) 199.14 196.82 - 201.71 0 times
Fri 16 January 2026 199.14 (0.05%) 199.12 197.67 - 204.89 0 times
Fri 09 January 2026 199.04 (4.13%) 191.14 191.14 - 200.56 0 times
Fri 02 January 2026 191.14 (1.81%) 187.74 186.38 - 191.62 0 times
Fri 26 December 2025 187.74 (0.48%) 186.85 185.61 - 188.31 0 times
Fri 19 December 2025 186.85 (2.68%) 181.98 180.59 - 187.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 185.98 and 197.82

Monthly Target 1183.07
Monthly Target 2188.89
Monthly Target 3194.90666666667
Monthly Target 4200.73
Monthly Target 5206.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 194.72 (-2.4%) 199.51 189.08 - 200.92 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times
Thu 31 July 2025 163.01 (-1.34%) 165.23 162.53 - 169.51 0 times
Mon 30 June 2025 165.23 (6.58%) 155.03 153.85 - 168.20 0 times
Fri 30 May 2025 155.03 (1.61%) 152.57 150.82 - 161.79 0 times
Wed 30 April 2025 152.57 (-5.13%) 160.82 145.57 - 161.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1E are 191.9 and 215.62

Yearly Target 1175.15
Yearly Target 2184.93
Yearly Target 3198.86666666667
Yearly Target 4208.65
Yearly Target 5222.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 194.72 (2.54%) 189.90 189.08 - 212.80 0 times
Wed 31 December 2025 189.90 (14.65%) 158.08 145.57 - 190.10 0 times
Tue 26 November 2024 165.63 (9.97%) 150.62 133.36 - 176.99 0 times
Fri 29 December 2023 150.62 (-0.38%) 144.90 133.47 - 169.87 0 times
Wed 21 December 2022 151.19 (-15.22%) 178.34 131.70 - 260.27 0 times
Fri 31 December 2021 178.34 (42.02%) 125.57 123.29 - 205.27 0 times
Thu 31 December 2020 125.57 (9.67%) 114.50 91.71 - 132.83 0 times
Tue 31 December 2019 114.50 (-1.93%) 116.75 108.27 - 123.25 0 times
Mon 31 December 2018 116.75 (-18.46%) 144.12 115.68 - 173.32 0 times
Wed 27 December 2017 143.18 (33.24%) 122.93 117.67 - 143.27 0 times
Fri 30 December 2016 107.46 (0%) 102.44 98.70 - 114.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 190, while middle bands are at 194 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1E stock. Volume based technical analysis of SP SG1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 194.83
12 day DMA 195.38
20 day DMA 197.66
35 day DMA 197.73
50 day DMA 193.87
100 day DMA 186.22
150 day DMA 179.71
200 day DMA 174.61

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA195.07195.24194.85
12 day EMA195.85196.05196.05
20 day EMA196.2196.36196.39
35 day EMA194.7194.7194.62
50 day EMA193.08193.01192.89

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA194.83195.26195.45
12 day SMA195.38195.57195.4
20 day SMA197.66197.86197.96
35 day SMA197.73197.57197.31
50 day SMA193.87193.63193.38
100 day SMA186.22185.96185.68
150 day SMA179.71179.52179.32
200 day SMA174.61174.4174.2

Videos related to: SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top