ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 203.48 and 205.74

Intraday Target 1202.94
Intraday Target 2204.02
Intraday Target 3205.19666666667
Intraday Target 4206.28
Intraday Target 5207.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 205.11 (-0.32%) 205.76 204.11 - 206.37 0 times
Tue 25 August 2026 205.76 (0.29%) 205.16 202.96 - 206.27 0 times
Mon 24 August 2026 205.16 (-0.37%) 205.93 204.27 - 207.74 0 times
Fri 21 August 2026 205.93 (1.06%) 203.76 202.94 - 206.59 0 times
Thu 20 August 2026 203.76 (-0.66%) 205.12 201.97 - 205.44 0 times
Wed 19 August 2026 205.12 (0.23%) 204.65 202.39 - 205.79 0 times
Tue 18 August 2026 204.65 (-1.46%) 207.68 204.21 - 207.87 0 times
Mon 17 August 2026 207.68 (0.45%) 206.75 206.31 - 208.91 0 times
Fri 14 August 2026 206.75 (-0.21%) 207.19 204.84 - 207.29 0 times
Thu 13 August 2026 207.19 (-1.59%) 210.54 205.93 - 210.66 0 times
Wed 12 August 2026 210.54 (-1.61%) 213.97 208.79 - 214.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 201.65 and 206.43

Weekly Target 1200.49
Weekly Target 2202.8
Weekly Target 3205.27
Weekly Target 4207.58
Weekly Target 5210.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 205.11 (-0.4%) 205.93 202.96 - 207.74 0 times
Fri 21 August 2026 205.93 (-0.4%) 206.75 201.97 - 208.91 0 times
Fri 14 August 2026 206.75 (-0.9%) 208.63 204.84 - 215.26 0 times
Fri 07 August 2026 208.63 (2.79%) 202.72 201.89 - 209.42 0 times
Fri 31 July 2026 202.97 (0.93%) 201.10 199.23 - 204.43 0 times
Fri 24 July 2026 201.10 (0.34%) 200.41 198.47 - 204.43 0 times
Fri 17 July 2026 200.41 (0.5%) 199.70 198.74 - 203.76 0 times
Tue 07 July 2026 199.42 (1.43%) 196.61 196.61 - 200.25 0 times
Thu 02 July 2026 196.61 (-2.74%) 202.14 193.46 - 203.92 0 times
Fri 26 June 2026 202.14 (-6.64%) 215.96 197.84 - 218.45 0 times
Thu 18 June 2026 216.51 (-3.79%) 225.04 211.57 - 226.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 203.5 and 216.87

Monthly Target 1194.05
Monthly Target 2199.58
Monthly Target 3207.42
Monthly Target 4212.95
Monthly Target 5220.79

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 205.11 (1.05%) 202.72 201.89 - 215.26 0 times
Fri 31 July 2026 202.97 (3.53%) 196.04 193.46 - 204.43 0 times
Tue 30 June 2026 196.04 (-16.66%) 235.24 195.93 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1E are 197.1 and 251.32

Yearly Target 1158.28
Yearly Target 2181.69
Yearly Target 3212.49666666667
Yearly Target 4235.91
Yearly Target 5266.72

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 205.11 (8.01%) 189.90 189.08 - 243.30 0 times
Wed 31 December 2025 189.90 (14.65%) 158.08 145.57 - 190.10 0 times
Tue 26 November 2024 165.63 (9.97%) 150.62 133.36 - 176.99 0 times
Fri 29 December 2023 150.62 (-0.38%) 144.90 133.47 - 169.87 0 times
Wed 21 December 2022 151.19 (-15.22%) 178.34 131.70 - 260.27 0 times
Fri 31 December 2021 178.34 (42.02%) 125.57 123.29 - 205.27 0 times
Thu 31 December 2020 125.57 (9.67%) 114.50 91.71 - 132.83 0 times
Tue 31 December 2019 114.50 (-1.93%) 116.75 108.27 - 123.25 0 times
Mon 31 December 2018 116.75 (-18.46%) 144.12 115.68 - 173.32 0 times
Wed 27 December 2017 143.18 (33.24%) 122.93 117.67 - 143.27 0 times
Fri 30 December 2016 107.46 (0%) 103.58 98.70 - 114.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 202, while middle bands are at 204 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1E stock. Volume based technical analysis of SP SG1E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 205.14
12 day DMA 206.8
20 day DMA 206.66
35 day DMA 204.28
50 day DMA 205.38
100 day DMA 217.2
150 day DMA 212.81
200 day DMA 205.77

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA205.42205.58205.49
12 day EMA205.9206.04206.09
20 day EMA206.03206.13206.17
35 day EMA206.98207.09207.17
50 day EMA207.25207.34207.4

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA205.14205.15204.92
12 day SMA206.8207.39207.63
20 day SMA206.66206.53206.26
35 day SMA204.28204.03203.74
50 day SMA205.38205.69206.1
100 day SMA217.2217.33217.39
150 day SMA212.81212.79212.75
200 day SMA205.77205.66205.55

Videos related to: SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top