ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 201.23 and 204.51

Intraday Target 1198.79
Intraday Target 2200.38
Intraday Target 3202.07
Intraday Target 4203.66
Intraday Target 5205.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 201.97 (0.21%) 201.60 200.48 - 203.76 0 times
Mon 13 July 2026 201.55 (1.07%) 199.70 198.74 - 201.80 0 times
Tue 07 July 2026 199.42 (0.73%) 197.97 197.20 - 200.25 0 times
Mon 06 July 2026 197.97 (0.69%) 196.61 196.61 - 198.70 0 times
Thu 02 July 2026 196.61 (0.51%) 195.62 193.46 - 197.27 0 times
Wed 01 July 2026 195.62 (-0.21%) 196.04 193.56 - 197.15 0 times
Tue 30 June 2026 196.04 (-0.12%) 196.28 195.93 - 199.68 0 times
Mon 29 June 2026 196.28 (-2.9%) 202.14 196.17 - 203.92 0 times
Fri 26 June 2026 202.14 (0.43%) 201.28 200.39 - 203.63 0 times
Thu 25 June 2026 201.28 (1.45%) 198.41 197.84 - 201.69 0 times
Wed 24 June 2026 198.41 (-4.31%) 205.83 198.23 - 207.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 200.36 and 205.38

Weekly Target 1196.47
Weekly Target 2199.22
Weekly Target 3201.49
Weekly Target 4204.24
Weekly Target 5206.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 201.97 (1.28%) 199.70 198.74 - 203.76 0 times
Tue 07 July 2026 199.42 (1.43%) 196.61 196.61 - 200.25 0 times
Thu 02 July 2026 196.61 (-2.74%) 202.14 193.46 - 203.92 0 times
Fri 26 June 2026 202.14 (-6.64%) 215.96 197.84 - 218.45 0 times
Thu 18 June 2026 216.51 (-3.79%) 225.04 211.57 - 226.59 0 times
Fri 12 June 2026 225.04 (-1.99%) 229.45 220.57 - 231.13 0 times
Fri 05 June 2026 229.61 (-2.39%) 235.24 229.61 - 243.30 0 times
Fri 29 May 2026 235.24 (0.65%) 233.71 231.24 - 237.37 0 times
Fri 22 May 2026 233.71 (2.67%) 227.63 225.88 - 235.51 0 times
Fri 15 May 2026 227.63 (1.42%) 224.20 224.01 - 235.68 0 times
Fri 08 May 2026 224.44 (-0.9%) 226.48 222.66 - 231.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 197.72 and 208.02

Monthly Target 1189.43
Monthly Target 2195.7
Monthly Target 3199.73
Monthly Target 4206
Monthly Target 5210.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 201.97 (3.02%) 196.04 193.46 - 203.76 0 times
Tue 30 June 2026 196.04 (-16.66%) 235.24 195.93 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG1E are 195.53 and 249.75

Yearly Target 1157.23
Yearly Target 2179.6
Yearly Target 3211.45
Yearly Target 4233.82
Yearly Target 5265.67

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 201.97 (6.36%) 189.90 189.08 - 243.30 0 times
Wed 31 December 2025 189.90 (14.65%) 158.08 145.57 - 190.10 0 times
Tue 26 November 2024 165.63 (9.97%) 150.62 133.36 - 176.99 0 times
Fri 29 December 2023 150.62 (-0.38%) 144.90 133.47 - 169.87 0 times
Wed 21 December 2022 151.19 (-15.22%) 178.34 131.70 - 260.27 0 times
Fri 31 December 2021 178.34 (42.02%) 125.57 123.29 - 205.27 0 times
Thu 31 December 2020 125.57 (9.67%) 114.50 91.71 - 132.83 0 times
Tue 31 December 2019 114.50 (-1.93%) 116.75 108.27 - 123.25 0 times
Mon 31 December 2018 116.75 (-18.46%) 144.12 115.68 - 173.32 0 times
Wed 27 December 2017 143.18 (33.24%) 122.93 117.67 - 143.27 0 times
Fri 30 December 2016 107.46 (0%) 102.44 98.70 - 114.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG1E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG1E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.66

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 227 and lower is at 188, while middle bands are at 198 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1E stock. Volume based technical analysis of SP SG1E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 199.5
12 day DMA 199.55
20 day DMA 207.05
35 day DMA 218.44
50 day DMA 221.15
100 day DMA 217.84
150 day DMA 209.17
200 day DMA 201.01

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA200.3199.46198.42
12 day EMA202.43202.51202.68
20 day EMA206.88207.4208.01
35 day EMA212.77213.41214.11
50 day EMA219.8220.53221.3

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA199.5198.23197.13
12 day SMA199.55200.57201.82
20 day SMA207.05208.26209.7
35 day SMA218.44219.19219.94
50 day SMA221.15221.71222.3
100 day SMA217.84217.81217.75
150 day SMA209.17209.01208.86
200 day SMA201.01200.86200.7

Videos related to: SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top