ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1040.15 and 1049.15

Intraday Target 11038.39
Intraday Target 21041.9
Intraday Target 31047.3933333333
Intraday Target 41050.9
Intraday Target 51056.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1045.40 (-0.53%) 1051.08 1043.89 - 1052.89 0 times
Wed 21 October 2026 1050.96 (-0.21%) 1053.34 1042.25 - 1053.61 0 times
Tue 20 October 2026 1053.22 (-0.11%) 1054.46 1050.52 - 1057.38 0 times
Mon 19 October 2026 1054.34 (-0.32%) 1058.11 1052.97 - 1059.73 0 times
Fri 16 October 2026 1057.75 (-0.17%) 1059.64 1053.50 - 1060.93 0 times
Thu 15 October 2026 1059.52 (0.13%) 1058.30 1054.60 - 1063.59 0 times
Wed 14 October 2026 1058.18 (-0.4%) 1063.04 1056.27 - 1066.15 0 times
Tue 13 October 2026 1062.42 (-0.08%) 1063.37 1058.39 - 1069.12 0 times
Mon 12 October 2026 1063.25 (0.36%) 1059.82 1055.61 - 1063.94 0 times
Fri 09 October 2026 1059.46 (-0.52%) 1065.07 1049.57 - 1070.53 0 times
Thu 08 October 2026 1064.95 (-0.56%) 1071.10 1062.56 - 1072.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 1035.09 and 1052.57

Weekly Target 11031.65
Weekly Target 21038.52
Weekly Target 31049.1266666667
Weekly Target 41056
Weekly Target 51066.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1045.40 (-1.17%) 1058.11 1042.25 - 1059.73 0 times
Fri 16 October 2026 1057.75 (-0.16%) 1059.82 1053.50 - 1069.12 0 times
Fri 09 October 2026 1059.46 (-0.04%) 1060.29 1049.57 - 1085.65 0 times
Fri 02 October 2026 1059.92 (-1.34%) 1074.72 1047.54 - 1074.77 0 times
Fri 25 September 2026 1074.36 (1.13%) 1062.74 1061.72 - 1084.89 0 times
Fri 18 September 2026 1062.38 (-2.29%) 1087.68 1059.90 - 1092.72 0 times
Fri 11 September 2026 1087.33 (0.16%) 1086.01 1084.25 - 1098.56 0 times
Fri 04 September 2026 1085.55 (-1%) 1096.81 1078.53 - 1110.80 0 times
Fri 28 August 2026 1096.46 (2.83%) 1066.66 1055.79 - 1097.95 0 times
Fri 21 August 2026 1066.33 (2.09%) 1044.80 1043.58 - 1068.79 0 times
Fri 14 August 2026 1044.47 (0.76%) 1036.89 1033.26 - 1048.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 1022.13 and 1065.53

Monthly Target 11014.37
Monthly Target 21029.88
Monthly Target 31057.7666666667
Monthly Target 41073.28
Monthly Target 51101.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1045.40 (-1.12%) 1057.04 1042.25 - 1085.65 0 times
Wed 30 September 2026 1057.20 (-3.92%) 1100.51 1055.54 - 1110.80 0 times
Mon 31 August 2026 1100.28 (6.67%) 1032.71 1024.08 - 1101.21 0 times
Fri 31 July 2026 1031.49 (2.41%) 1007.29 1006.46 - 1058.90 0 times
Tue 30 June 2026 1007.19 (-0.58%) 1013.41 980.93 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-4.43%) 1060.13 1012.07 - 1079.32 0 times
Thu 30 April 2026 1060.02 (1.82%) 1040.55 1016.60 - 1070.80 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0C are 1013.17 and 1143.04

Yearly Target 1915.84
Yearly Target 2980.62
Yearly Target 31045.71
Yearly Target 41110.49
Yearly Target 51175.58

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1045.40 (5.4%) 992.05 980.93 - 1110.80 0 times
Wed 31 December 2025 991.85 (6.63%) 940.73 927.54 - 1023.22 0 times
Tue 26 November 2024 930.20 (4.42%) 891.36 842.30 - 958.04 0 times
Fri 29 December 2023 890.84 (-4.66%) 913.54 887.71 - 1028.27 0 times
Wed 21 December 2022 934.38 (9.31%) 854.83 843.20 - 1079.43 0 times
Fri 31 December 2021 854.83 (20.19%) 711.22 705.73 - 883.31 0 times
Thu 31 December 2020 711.21 (2.79%) 691.94 539.21 - 712.30 0 times
Tue 31 December 2019 691.88 (-2.06%) 706.51 614.22 - 725.99 0 times
Mon 31 December 2018 706.41 (-6.17%) 753.96 692.83 - 793.36 0 times
Wed 27 December 2017 752.87 (-6.28%) 784.33 731.84 - 845.72 0 times
Fri 30 December 2016 803.32 (0%) 824.94 776.88 - 829.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1057.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1047.82

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1062 and price is deviating by 9 points

Upper Bollinger band is at 1079 and lower is at 1045, while middle bands are at 1054 and 1071

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0C stock. Volume based technical analysis of SP SG0C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1052.33
12 day DMA 1058.37
20 day DMA 1061.67
35 day DMA 1071.03
50 day DMA 1071.28
100 day DMA 1045.79
150 day DMA 1043.64
200 day DMA 1033.37

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.571054.661056.51
12 day EMA1057.071059.191060.68
20 day EMA1060.821062.441063.65
35 day EMA1063.621064.691065.5
50 day EMA1066.511067.371068.04

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.331055.161056.6
12 day SMA1058.371061.571062.89
20 day SMA1061.671063.051064.35
35 day SMA1071.031072.541074.14
50 day SMA1071.281071.281070.96
100 day SMA1045.791045.621045.39
150 day SMA1043.641043.441043.21
200 day SMA1033.371033.131032.86

Videos related to: SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top