ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1058.12 and 1070

Intraday Target 11055.75
Intraday Target 21060.48
Intraday Target 31067.6266666667
Intraday Target 41072.36
Intraday Target 51079.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1065.22 (-0.85%) 1074.72 1062.89 - 1074.77 0 times
Fri 25 September 2026 1074.36 (0.13%) 1073.11 1061.72 - 1074.94 0 times
Thu 24 September 2026 1072.99 (-0.37%) 1077.11 1071.78 - 1079.66 0 times
Wed 23 September 2026 1076.99 (0.08%) 1076.90 1069.56 - 1077.29 0 times
Tue 22 September 2026 1076.16 (-0.7%) 1083.82 1075.52 - 1084.89 0 times
Mon 21 September 2026 1083.70 (2.01%) 1062.74 1062.74 - 1084.27 0 times
Fri 18 September 2026 1062.38 (-0.81%) 1071.20 1059.90 - 1072.53 0 times
Thu 17 September 2026 1071.08 (-1.15%) 1083.67 1070.58 - 1086.12 0 times
Wed 16 September 2026 1083.55 (-0.35%) 1087.79 1079.79 - 1091.62 0 times
Tue 15 September 2026 1087.32 (-0.35%) 1091.25 1083.63 - 1091.93 0 times
Mon 14 September 2026 1091.13 (0.35%) 1087.68 1083.85 - 1092.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 1058.12 and 1070

Weekly Target 11055.75
Weekly Target 21060.48
Weekly Target 31067.6266666667
Weekly Target 41072.36
Weekly Target 51079.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1065.22 (-0.85%) 1074.72 1062.89 - 1074.77 0 times
Fri 25 September 2026 1074.36 (1.13%) 1062.74 1061.72 - 1084.89 0 times
Fri 18 September 2026 1062.38 (-2.29%) 1087.68 1059.90 - 1092.72 0 times
Fri 11 September 2026 1087.33 (0.16%) 1086.01 1084.25 - 1098.56 0 times
Fri 04 September 2026 1085.55 (-1%) 1096.81 1078.53 - 1110.80 0 times
Fri 28 August 2026 1096.46 (2.83%) 1066.66 1055.79 - 1097.95 0 times
Fri 21 August 2026 1066.33 (2.09%) 1044.80 1043.58 - 1068.79 0 times
Fri 14 August 2026 1044.47 (0.76%) 1036.89 1033.26 - 1048.96 0 times
Fri 07 August 2026 1036.56 (0.49%) 1032.71 1024.08 - 1041.41 0 times
Fri 31 July 2026 1031.49 (-1.98%) 1052.61 1029.52 - 1052.61 0 times
Fri 24 July 2026 1052.28 (1.51%) 1036.95 1036.95 - 1058.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 1037.11 and 1088.01

Monthly Target 11027.74
Monthly Target 21046.48
Monthly Target 31078.64
Monthly Target 41097.38
Monthly Target 51129.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1065.22 (-3.19%) 1100.51 1059.90 - 1110.80 0 times
Mon 31 August 2026 1100.28 (6.67%) 1032.71 1024.08 - 1101.21 0 times
Fri 31 July 2026 1031.49 (2.41%) 1007.29 1006.46 - 1058.90 0 times
Tue 30 June 2026 1007.19 (-0.58%) 1013.41 980.93 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-4.43%) 1060.13 1012.07 - 1079.32 0 times
Thu 30 April 2026 1060.02 (1.82%) 1040.55 1016.60 - 1070.80 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0C are 1023.08 and 1152.95

Yearly Target 1922.45
Yearly Target 2993.83
Yearly Target 31052.3166666667
Yearly Target 41123.7
Yearly Target 51182.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1065.22 (7.4%) 992.05 980.93 - 1110.80 0 times
Wed 31 December 2025 991.85 (6.63%) 940.73 927.54 - 1023.22 0 times
Tue 26 November 2024 930.20 (4.42%) 891.36 842.30 - 958.04 0 times
Fri 29 December 2023 890.84 (-4.66%) 913.54 887.71 - 1028.27 0 times
Wed 21 December 2022 934.38 (9.31%) 854.83 843.20 - 1079.43 0 times
Fri 31 December 2021 854.83 (20.19%) 711.22 705.73 - 883.31 0 times
Thu 31 December 2020 711.21 (2.79%) 691.94 539.21 - 712.30 0 times
Tue 31 December 2019 691.88 (-2.06%) 706.51 614.22 - 725.99 0 times
Mon 31 December 2018 706.41 (-6.17%) 753.96 692.83 - 793.36 0 times
Wed 27 December 2017 752.87 (-6.28%) 784.33 731.84 - 845.72 0 times
Fri 30 December 2016 803.32 (0%) 822.79 776.88 - 835.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1076.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.04

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1085 and price is deviating by 12 points

Upper Bollinger band is at 1109 and lower is at 1062, while middle bands are at 1074 and 1097

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0C stock. Volume based technical analysis of SP SG0C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1073.14
12 day DMA 1077.68
20 day DMA 1084.89
35 day DMA 1074
50 day DMA 1063.66
100 day DMA 1044.16
150 day DMA 1037.15
200 day DMA 1027.2

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.011075.411075.93
12 day EMA1076.391078.421079.16
20 day EMA1076.861078.081078.47
35 day EMA1070.741071.061070.87
50 day EMA1062.211062.091061.59

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.141076.841074.44
12 day SMA1077.681080.421081.53
20 day SMA1084.891086.451087.11
35 day SMA10741073.181071.79
50 day SMA1063.661063.091062.2
100 day SMA1044.161044.111044.03
150 day SMA1037.151036.731036.22
200 day SMA1027.21026.771026.33

Videos related to: SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top