Munafa technical analysis S&P GSCI Agriculture & Live Stock Index SG0C technical analysis buy or sell
Munafa technical analysis S&P GSCI Agriculture & Live Stock Index SG0C technical analysis buy or sell Analysis of S&P GSCI Agriculture & Live Stock Index SG0C to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 995.39 | 994.98 | 998.99 | 992.66 |
| 04 Thu Dec | 994.87 | 986.91 | 996.26 | 986.21 |
| 03 Wed Dec | 986.65 | 988.52 | 990.38 | 984.39 |
| 02 Tue Dec | 988.41 | 979.15 | 990.79 | 977.85 |
| 01 Mon Dec | 979.05 | 986.79 | 988.12 | 978.43 |
Stock of S&P GSCI Agriculture & Live Stock Index closed at 995.39 and it opened at 994.98
It moved inside a range of 992.66 and 998.99
52 week High is 1023.22 and 52 week Low is 927.54
Financial Year High is 1023.22 and Low is 932.96
This year High is 1023.22 and Low is 927.54
S&P GSCI Agriculture & Live Stock Index SG0C Daily Analysis to buy or sell
As per my analysis of S&P GSCI Agriculture & Live Stock Index SG0C, 12 day returns for S&P GSCI Agriculture & Live Stock Index SG0C have been positive, with total returns of 19.07, which is 1.95% with investment starting at 976.32.
An investment of 100,000 bucks in S&P GSCI Agriculture & Live Stock Index would have become 101950 bucks today.
S&P GSCI Agriculture & Live Stock Index SG0C moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
S&P GSCI Agriculture & Live Stock Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Agriculture & Live Stock Index SG0C at this time.
It appears as if S&P GSCI Agriculture & Live Stock Index SG0C gave a large move recently.
Stock of S&P GSCI Agriculture & Live Stock Index (SG0C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Agriculture & Live Stock Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 995.4 as stoploss in an intra day sell trade for a target of 983.16. However, stock will show a bullish move above 995.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Agriculture & Live Stock Index SG0C
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.4
S&P GSCI Agriculture & Live Stock Index is moving towards a low expiry
S&P GSCI Agriculture & Live Stock Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
S&P GSCI Agriculture & Live Stock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
S&P GSCI Agriculture & Live Stock Index is moving towards a low expiry
S&P GSCI Agriculture & Live Stock Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.2
S&P GSCI Agriculture & Live Stock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.1
S&P GSCI Agriculture & Live Stock Index is moving towards a low expiry
S&P GSCI Agriculture & Live Stock Index is forming a DOJI candle
S&P GSCI Agriculture & Live Stock Index SG0C Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Agriculture & Live Stock Index SG0C, 12 week returns for S&P GSCI Agriculture & Live Stock Index SG0C have been negative, with total returns of -6.14, which is -0.61% with investment starting at 1001.53.
An investment of 100,000 bucks in S&P GSCI Agriculture & Live Stock Index would have become 99390 bucks today.
S&P GSCI Agriculture & Live Stock Index SG0C moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 0.92% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Agriculture & Live Stock Index SG0C
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.2
S&P GSCI Agriculture & Live Stock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 2.4
S&P GSCI Agriculture & Live Stock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 4.5 HC: 3.2 LC: 1.2 OC: 1.8
S&P GSCI Agriculture & Live Stock Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 2.3
S&P GSCI Agriculture & Live Stock Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0.1
S&P GSCI Agriculture & Live Stock Index is moving towards a low expiry
S&P GSCI Agriculture & Live Stock Index is forming a DOJI candle
S&P GSCI Agriculture & Live Stock Index SG0C Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Agriculture & Live Stock Index SG0C, 12 month returns for S&P GSCI Agriculture & Live Stock Index SG0C have been positive, with total returns of 5.5599999999999, which is 0.56% with investment starting at 989.83.
An investment of 100,000 bucks in S&P GSCI Agriculture & Live Stock Index would have become 100560 bucks today.
S&P GSCI Agriculture & Live Stock Index SG0C moves in a range of 22.1 points on a month to month basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish month, and a total of 22.1 minus points can be expected in a bearish month.
This is about 2.22% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Agriculture & Live Stock Index SG0C
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.2
S&P GSCI Agriculture & Live Stock Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 6.1 HC: 2.6 LC: 3.5 OC: 0.1
S&P GSCI Agriculture & Live Stock Index is moving towards a high expiry
S&P GSCI Agriculture & Live Stock Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 1
S&P GSCI Agriculture & Live Stock Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 2.7 HC: 1.8 LC: 0.8 OC: 0.2
S&P GSCI Agriculture & Live Stock Index is moving towards a low expiry
S&P GSCI Agriculture & Live Stock Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Agriculture & Live Stock Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Agriculture & Live Stock Index are:
HL: 6.6 HC: 0.1 LC: 6.6 OC: 4.9
S&P GSCI Agriculture & Live Stock Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Agriculture & Live Stock Index SG0C technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


