ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0C Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0C - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 1049.55
  • 12Day Average: 1055.65
  • 20Day Average: 1059.86
  • 50Day Average: 1071.75
  • 100Day Average: 1046.78
  • 150Day Average: 1044.6

SG0C Indicators & signals

Indicator MACD (12,26,9)

1054.75, 1060.95, -4.41
Indicator MACD is in negative zone

Indicator ADX (14)

32.98, 11.96, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1043.81 1042.34 to 1047.76 -0.15% 0 times
22 Thu Oct 2026 1045.40 1043.89 to 1052.89 -0.53% 0 times
21 Wed Oct 2026 1050.96 1042.25 to 1053.61 -0.21% 0 times
20 Tue Oct 2026 1053.22 1050.52 to 1057.38 -0.11% 0 times
19 Mon Oct 2026 1054.34 1052.97 to 1059.73 -0.32% 0 times
16 Fri Oct 2026 1057.75 1053.50 to 1060.93 -0.17% 0 times
15 Thu Oct 2026 1059.52 1054.60 to 1063.59 0% 0 times
15 Thu Oct 2026 1059.52 1054.60 to 1063.59 0.13% 0 times
14 Wed Oct 2026 1058.18 1056.27 to 1066.15 -0.4% 0 times
13 Tue Oct 2026 1062.42 1058.39 to 1069.12 -0.08% 0 times
12 Mon Oct 2026 1063.25 1055.61 to 1063.94 0.36% 0 times
09 Fri Oct 2026 1059.46 1049.57 to 1070.53 -0.52% 0 times

Technical analysis forecast for SG0C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0C SG0C at this time. Stock is falling and might fall more.

It appears as if SG0C SG0C gave a large move recently.

Stock of SG0C (SG0C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SG0C is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1040.1, for a target of 1050.4 or 1059.02

Tomorrow's movement Prediction of SG0C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG0C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.58

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0C Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0C Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top