ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0C Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0C - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 986.21
  • 12Day Average: 991.76
  • 20Day Average: 985.09
  • 50Day Average: 991.23
  • 100Day Average: 993.77
  • 150Day Average: 987.28

SG0C Indicators & signals

Indicator MACD (12,26,9)

988.34, 988.37, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.86, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 987.03 981.99 to 988.92 0.4% 0 times
18 Thu Dec 2025 983.10 980.93 to 984.88 -0.02% 0 times
17 Wed Dec 2025 983.25 982.40 to 988.62 -0.35% 0 times
16 Tue Dec 2025 986.72 984.92 to 992.19 -0.43% 0 times
15 Mon Dec 2025 990.94 986.61 to 997.21 -0.6% 0 times
12 Fri Dec 2025 996.90 996.74 to 1005.19 -0.74% 0 times
11 Thu Dec 2025 1004.35 996.03 to 1005.36 0.84% 0 times
10 Wed Dec 2025 995.95 990.95 to 996.36 0.39% 0 times
09 Tue Dec 2025 992.05 988.74 to 994.69 0.15% 0 times
08 Mon Dec 2025 990.57 989.44 to 997.89 -0.48% 0 times
05 Fri Dec 2025 995.39 992.66 to 998.99 0.05% 0 times
04 Thu Dec 2025 994.87 986.21 to 996.26 0.83% 0 times

Technical analysis forecast for SG0C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0C SG0C at this time. Stock is falling and might fall more.

It appears as if SG0C SG0C gave a large move recently.

Stock of SG0C (SG0C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG0C is bearish for shortterm, and stock might move down till 976.3 or till 962.1. Use a stoploss of 988.17 and if the stock hits stoploss, then it can shoot up till 1000

Tomorrow's movement Prediction of SG0C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.82

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0C Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0C Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top