ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0C Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0C - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 1001.08
  • 12Day Average: 1000.19
  • 20Day Average: 1001.74
  • 50Day Average: 998.46
  • 100Day Average: 995.64
  • 150Day Average: 994.24

SG0C Indicators & signals

Indicator MACD (12,26,9)

1001.23, 1000.25, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

19.64, 25.29, 16.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1007.86 1001.99 to 1009.85 0.38% 0 times
19 Thu Feb 2026 1004.08 996.39 to 1004.99 0.47% 0 times
18 Wed Feb 2026 999.43 995.88 to 1000.17 0.37% 0 times
17 Tue Feb 2026 995.78 991.98 to 998.68 -0.25% 0 times
13 Fri Feb 2026 998.27 996.72 to 1002.70 0% 0 times
13 Fri Feb 2026 998.27 996.72 to 1002.70 -0.36% 0 times
12 Thu Feb 2026 1001.83 996.60 to 1002.60 0.35% 0 times
11 Wed Feb 2026 998.32 992.91 to 1000.39 0.33% 0 times
10 Tue Feb 2026 995.07 993.91 to 1001.26 -0.45% 0 times
09 Mon Feb 2026 999.54 997.15 to 1002.74 -0.04% 0 times
06 Fri Feb 2026 999.98 998.22 to 1010.98 -0.39% 0 times
05 Thu Feb 2026 1003.86 994.06 to 1008.08 -0.16% 0 times

Technical analysis forecast of SG0C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0C SG0C at this time. Stock is rising and might rise more.

It appears as if SG0C SG0C gave a large move recently.

Stock of SG0C (SG0C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SG0C is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1009.2, for a target of 1004.6 or 1000.68

Tomorrow's movement Prediction of SG0C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.49

Tomorrow's movement Prediction of SG0C is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0C Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock SG0C Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top