ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0C Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0C - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 1038.34
  • 12Day Average: 1035.38
  • 20Day Average: 1040.02
  • 50Day Average: 1021.22
  • 100Day Average: 1030.74
  • 150Day Average: 1021.84

SG0C Indicators & signals

Indicator MACD (12,26,9)

1037.08, 1034.5, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

7.52, 16.08, 13.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1035.57 1033.63 to 1046.22 -0.93% 0 times
12 Wed Aug 2026 1045.34 1035.13 to 1048.96 1% 0 times
11 Tue Aug 2026 1035.03 1033.26 to 1044.70 -0.4% 0 times
10 Mon Aug 2026 1039.18 1036.89 to 1042.86 0.25% 0 times
07 Fri Aug 2026 1036.56 1025.31 to 1038.52 1.03% 0 times
06 Thu Aug 2026 1025.98 1024.08 to 1038.42 -0.92% 0 times
05 Wed Aug 2026 1035.50 1031.51 to 1038.86 0.02% 0 times
04 Tue Aug 2026 1035.28 1029.28 to 1041.41 -0.27% 0 times
03 Mon Aug 2026 1038.04 1028.02 to 1040.42 0.64% 0 times
31 Fri Jul 2026 1031.49 1029.52 to 1034.98 -0.18% 0 times
30 Thu Jul 2026 1033.31 1031.00 to 1043.22 0.01% 0 times
29 Wed Jul 2026 1033.23 1032.69 to 1047.80 -1.06% 0 times

Technical analysis forecast for SG0C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0C SG0C at this time. Stock is falling and might fall more.

It appears as if SG0C SG0C gave a large move recently.

Stock of SG0C (SG0C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG0C is bearish for shortterm, and stock might move down till 1028 or till 1018.7. Use a stoploss of 1035.81 and if the stock hits stoploss, then it can shoot up till 1043.57

Tomorrow's movement Prediction of SG0C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG0C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0C Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock SG0C Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top