ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0C Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0C - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 1073.14
  • 12Day Average: 1077.68
  • 20Day Average: 1084.89
  • 50Day Average: 1063.82
  • 100Day Average: 1043.96
  • 150Day Average: 1037.91

SG0C Indicators & signals

Indicator MACD (12,26,9)

1076.39, 1075.09, 5
Indicator MACD is in positive zone

Indicator ADX (14)

17.67, 16.05, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1065.22 1062.89 to 1074.77 -0.85% 0 times
25 Fri Sep 2026 1074.36 1061.72 to 1074.94 0.13% 0 times
24 Thu Sep 2026 1072.99 1071.78 to 1079.66 -0.37% 0 times
23 Wed Sep 2026 1076.99 1069.56 to 1077.29 0.08% 0 times
22 Tue Sep 2026 1076.16 1075.52 to 1084.89 -0.7% 0 times
21 Mon Sep 2026 1083.70 1062.74 to 1084.27 2.01% 0 times
18 Fri Sep 2026 1062.38 1059.90 to 1072.53 -0.81% 0 times
17 Thu Sep 2026 1071.08 1070.58 to 1086.12 -1.15% 0 times
16 Wed Sep 2026 1083.55 1079.79 to 1091.62 -0.35% 0 times
15 Tue Sep 2026 1087.32 1083.63 to 1091.93 -0.35% 0 times
14 Mon Sep 2026 1091.13 1083.85 to 1092.72 0.35% 0 times
11 Fri Sep 2026 1087.33 1084.25 to 1098.11 -0.97% 0 times

Technical analysis forecast for SG0C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0C SG0C at this time. Stock is falling and might fall more.

It appears as if SG0C SG0C gave a large move recently.

Stock of SG0C (SG0C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG0C is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1064.9 as stoploss in an intra day buy trade for a target of 1076.75. However, stock will show a bearish move below 1064.9.

Tomorrow's movement Prediction of SG0C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG0C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.04

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0C Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0C Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top