ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1001.41 and 1008.22

Intraday Target 1999.92
Intraday Target 21002.89
Intraday Target 31006.73
Intraday Target 41009.7
Intraday Target 51013.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 1005.86 (-0.11%) 1007.41 1003.76 - 1010.57 0 times
Thu 18 June 2026 1006.98 (-0.72%) 1014.38 1004.47 - 1016.00 0 times
Wed 17 June 2026 1014.28 (0.94%) 1004.96 1004.57 - 1014.95 0 times
Tue 16 June 2026 1004.86 (1.2%) 993.08 989.29 - 1006.27 0 times
Mon 15 June 2026 992.98 (0.64%) 986.96 981.75 - 993.44 0 times
Fri 12 June 2026 986.65 (-0.11%) 987.85 984.53 - 990.33 0 times
Thu 11 June 2026 987.75 (0.1%) 986.84 984.82 - 989.68 0 times
Wed 10 June 2026 986.74 (0.38%) 983.15 982.97 - 990.08 0 times
Tue 09 June 2026 983.05 (0.1%) 982.18 981.01 - 988.63 0 times
Mon 08 June 2026 982.08 (-0.57%) 988.01 980.93 - 993.99 0 times
Fri 05 June 2026 987.71 (-0.87%) 996.45 985.66 - 996.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 1001.41 and 1008.22

Weekly Target 1999.92
Weekly Target 21002.89
Weekly Target 31006.73
Weekly Target 41009.7
Weekly Target 51013.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 1005.86 (-0.11%) 1007.41 1003.76 - 1010.57 0 times
Thu 18 June 2026 1006.98 (2.06%) 986.96 981.75 - 1016.00 0 times
Fri 12 June 2026 986.65 (-0.11%) 988.01 980.93 - 993.99 0 times
Fri 05 June 2026 987.71 (-2.51%) 1013.41 985.66 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-1.88%) 1032.87 1012.07 - 1035.75 0 times
Fri 22 May 2026 1032.46 (-0.93%) 1042.43 1027.94 - 1062.72 0 times
Fri 15 May 2026 1042.12 (-0.48%) 1047.50 1039.69 - 1079.32 0 times
Fri 08 May 2026 1047.18 (-1.47%) 1063.13 1037.99 - 1068.28 0 times
Fri 01 May 2026 1062.81 (2.66%) 1035.63 1035.58 - 1070.80 0 times
Fri 24 April 2026 1035.32 (0.87%) 1026.70 1025.35 - 1039.17 0 times
Fri 17 April 2026 1026.39 (0.04%) 1027.17 1016.60 - 1040.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 973.83 and 1012.96

Monthly Target 1963.15
Monthly Target 2984.51
Monthly Target 31002.2833333333
Monthly Target 41023.64
Monthly Target 51041.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 1005.86 (-0.71%) 1013.41 980.93 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-4.43%) 1060.13 1012.07 - 1079.32 0 times
Thu 30 April 2026 1060.02 (1.82%) 1040.55 1016.60 - 1070.80 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times
Fri 31 October 2025 996.48 (-0.11%) 997.71 980.69 - 1014.66 0 times
Tue 30 September 2025 997.60 (-2.23%) 1020.86 996.29 - 1023.22 0 times
Fri 29 August 2025 1020.40 (5.79%) 964.62 957.69 - 1020.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0C are 993.4 and 1091.79

Yearly Target 1923.65
Yearly Target 2964.75
Yearly Target 31022.0366666667
Yearly Target 41063.14
Yearly Target 51120.43

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 1005.86 (1.41%) 992.05 980.93 - 1079.32 0 times
Wed 31 December 2025 991.85 (6.63%) 940.73 927.54 - 1023.22 0 times
Tue 26 November 2024 930.20 (4.42%) 891.36 842.30 - 958.04 0 times
Fri 29 December 2023 890.84 (-4.66%) 913.54 887.71 - 1028.27 0 times
Wed 21 December 2022 934.38 (9.31%) 854.83 843.20 - 1079.43 0 times
Fri 31 December 2021 854.83 (20.19%) 711.22 705.73 - 883.31 0 times
Thu 31 December 2020 711.21 (2.79%) 691.94 539.21 - 712.30 0 times
Tue 31 December 2019 691.88 (-2.06%) 706.51 614.22 - 725.99 0 times
Mon 31 December 2018 706.41 (-6.17%) 753.96 692.83 - 793.36 0 times
Wed 27 December 2017 752.87 (-6.28%) 784.33 731.84 - 845.72 0 times
Fri 30 December 2016 803.32 (0%) 925.95 776.88 - 925.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1002.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1005 and price is deviating by 17 points

Upper Bollinger band is at 1037 and lower is at 973, while middle bands are at 989 and 1021

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0C stock. Volume based technical analysis of SP SG0C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1004.99
12 day DMA 994.61
20 day DMA 1004.5
35 day DMA 1026.62
50 day DMA 1030.1
100 day DMA 1021.23
150 day DMA 1011.15
200 day DMA 1009.03

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.071003.171001.26
12 day EMA1002.691002.111001.22
20 day EMA1007.751007.951008.05
35 day EMA1015.71016.281016.83
50 day EMA1027.741028.631029.51

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.991001.15997.3
12 day SMA994.61993.95994.29
20 day SMA1004.51005.991008.16
35 day SMA1026.621028.161029.86
50 day SMA1030.11030.471030.84
100 day SMA1021.231021.131020.99
150 day SMA1011.151010.981010.79
200 day SMA1009.031009.051009.06

Videos related to: SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top