ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 994.03 and 1000.36

Intraday Target 1989.35
Intraday Target 2992.37
Intraday Target 3995.68
Intraday Target 4998.7
Intraday Target 51002.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 995.39 (0.05%) 994.98 992.66 - 998.99 0 times
Thu 04 December 2025 994.87 (0.83%) 986.91 986.21 - 996.26 0 times
Wed 03 December 2025 986.65 (-0.18%) 988.52 984.39 - 990.38 0 times
Tue 02 December 2025 988.41 (0.96%) 979.15 977.85 - 990.79 0 times
Mon 01 December 2025 979.05 (-0.75%) 986.79 978.43 - 988.12 0 times
Fri 28 November 2025 986.48 (1.11%) 975.84 975.77 - 989.23 0 times
Wed 26 November 2025 975.63 (1.5%) 961.35 960.07 - 978.38 0 times
Tue 25 November 2025 961.24 (0.37%) 957.84 954.56 - 963.73 0 times
Mon 24 November 2025 957.74 (-0.8%) 965.79 953.21 - 966.87 0 times
Fri 21 November 2025 965.48 (-0.47%) 970.13 953.72 - 970.57 0 times
Thu 20 November 2025 970.03 (-0.64%) 976.43 969.02 - 981.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 986.62 and 1007.76

Weekly Target 1969.6
Weekly Target 2982.5
Weekly Target 3990.74333333333
Weekly Target 41003.64
Weekly Target 51011.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 995.39 (0.9%) 986.79 977.85 - 998.99 0 times
Fri 28 November 2025 986.48 (2.18%) 965.79 953.21 - 989.23 0 times
Fri 21 November 2025 965.48 (-1.38%) 979.31 953.72 - 996.51 0 times
Fri 14 November 2025 979.01 (-0.2%) 981.26 977.61 - 1004.27 0 times
Fri 07 November 2025 980.95 (-1.56%) 1010.57 976.59 - 1011.78 0 times
Fri 31 October 2025 996.48 (0.09%) 995.89 980.69 - 1003.45 0 times
Fri 24 October 2025 995.57 (-0.78%) 1003.77 995.18 - 1014.66 0 times
Fri 17 October 2025 1003.44 (0.69%) 996.85 995.88 - 1013.89 0 times
Fri 10 October 2025 996.53 (-0.23%) 999.14 989.18 - 1006.01 0 times
Fri 03 October 2025 998.82 (-0.58%) 1005.02 991.95 - 1006.74 0 times
Fri 26 September 2025 1004.69 (0.32%) 1001.86 996.32 - 1010.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 986.62 and 1007.76

Monthly Target 1969.6
Monthly Target 2982.5
Monthly Target 3990.74333333333
Monthly Target 41003.64
Monthly Target 51011.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 995.39 (0.9%) 986.79 977.85 - 998.99 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times
Fri 31 October 2025 996.48 (-0.11%) 997.71 980.69 - 1014.66 0 times
Tue 30 September 2025 997.60 (-2.23%) 1020.86 996.29 - 1023.22 0 times
Fri 29 August 2025 1020.40 (5.79%) 964.62 957.69 - 1020.88 0 times
Thu 31 July 2025 964.51 (0.24%) 962.34 949.78 - 979.14 0 times
Mon 30 June 2025 962.23 (-1.06%) 972.91 956.10 - 998.96 0 times
Fri 30 May 2025 972.56 (-0.54%) 977.95 966.30 - 994.24 0 times
Wed 30 April 2025 977.84 (1.68%) 961.78 932.96 - 995.72 0 times
Mon 31 March 2025 961.67 (0.91%) 953.37 927.54 - 980.78 0 times
Fri 28 February 2025 953.03 (-3.72%) 990.18 953.03 - 1015.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0C are 961.47 and 1057.15

Yearly Target 1886.37
Yearly Target 2940.88
Yearly Target 3982.05
Yearly Target 41036.56
Yearly Target 51077.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 995.39 (7.01%) 940.73 927.54 - 1023.22 0 times
Tue 26 November 2024 930.20 (4.42%) 891.36 842.30 - 958.04 0 times
Fri 29 December 2023 890.84 (-4.66%) 913.54 887.71 - 1028.27 0 times
Wed 21 December 2022 934.38 (9.31%) 854.83 843.20 - 1079.43 0 times
Fri 31 December 2021 854.83 (20.19%) 711.22 705.73 - 883.31 0 times
Thu 31 December 2020 711.21 (2.79%) 691.94 539.21 - 712.30 0 times
Tue 31 December 2019 691.88 (-2.06%) 706.51 614.22 - 725.99 0 times
Mon 31 December 2018 706.41 (-6.17%) 753.96 692.83 - 793.36 0 times
Wed 27 December 2017 752.87 (-6.28%) 784.33 731.84 - 845.72 0 times
Fri 30 December 2016 803.32 (0%) 925.95 776.88 - 925.95 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 984.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 984 and price is deviating by 13 points

Upper Bollinger band is at 1008 and lower is at 959, while middle bands are at 971 and 996

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0C stock. Volume based technical analysis of SP SG0C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 988.87
12 day DMA 978.11
20 day DMA 983.16
35 day DMA 989.7
50 day DMA 993.27
100 day DMA 991.5
150 day DMA 986.29
200 day DMA 983.39

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA989.57986.66982.55
12 day EMA984.79982.86980.68
20 day EMA985.1984.02982.88
35 day EMA988.55988.15987.75
50 day EMA993.76993.69993.64

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA988.87987.09983.24
12 day SMA978.11977.78977.53
20 day SMA983.16982.25982.28
35 day SMA989.7990.03990.37
50 day SMA993.27993.49993.67
100 day SMA991.5991.16990.84
150 day SMA986.29986.19986.16
200 day SMA983.39983.41983.43

Videos related to: SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top