ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4021.74 and 4058.87

Intraday Target 14013.68
Intraday Target 24029.8
Intraday Target 34050.8133333333
Intraday Target 44066.93
Intraday Target 54087.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 4045.91 (-0.64%) 4071.83 4034.70 - 4071.83 0 times
Mon 08 December 2025 4071.83 (0.4%) 4055.80 4055.80 - 4087.79 0 times
Fri 05 December 2025 4055.80 (0.91%) 4019.18 4009.23 - 4066.39 0 times
Thu 04 December 2025 4019.18 (0.3%) 4007.08 3997.29 - 4025.62 0 times
Wed 03 December 2025 4007.08 (-0.57%) 4029.92 4002.36 - 4039.07 0 times
Tue 02 December 2025 4029.92 (-0.23%) 4039.09 4018.71 - 4049.01 0 times
Mon 01 December 2025 4039.09 (0.73%) 4012.18 4011.61 - 4039.09 0 times
Fri 28 November 2025 4009.69 (0.13%) 4012.49 3988.41 - 4014.45 0 times
Wed 26 November 2025 4004.67 (0.24%) 3995.13 3993.15 - 4010.91 0 times
Tue 25 November 2025 3995.13 (0.7%) 3967.54 3967.54 - 4005.52 0 times
Mon 24 November 2025 3967.54 (-0.45%) 3985.33 3961.15 - 4004.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4013.76 and 4066.85

Weekly Target 14003.04
Weekly Target 24024.48
Weekly Target 34056.1333333333
Weekly Target 44077.57
Weekly Target 54109.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 4045.91 (-0.24%) 4055.80 4034.70 - 4087.79 0 times
Fri 05 December 2025 4055.80 (1.15%) 4012.18 3997.29 - 4066.39 0 times
Fri 28 November 2025 4009.69 (0.61%) 3985.33 3961.15 - 4014.45 0 times
Fri 21 November 2025 3985.33 (-2.93%) 4105.45 3981.03 - 4105.45 0 times
Fri 14 November 2025 4105.45 (0.5%) 4085.11 4068.80 - 4158.14 0 times
Fri 07 November 2025 4085.11 (0.6%) 4074.12 4017.17 - 4108.60 0 times
Fri 31 October 2025 4060.93 (-0.69%) 4088.98 4060.79 - 4155.15 0 times
Fri 24 October 2025 4088.98 (2.53%) 3987.93 3987.93 - 4100.00 0 times
Fri 17 October 2025 3987.93 (-0.77%) 4018.82 3930.13 - 4067.14 0 times
Fri 10 October 2025 4018.82 (0.44%) 4001.41 3994.08 - 4090.41 0 times
Fri 26 September 2025 4001.41 (0.87%) 3967.04 3956.22 - 4051.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 4021.6 and 4112.1

Monthly Target 13953.16
Monthly Target 23999.54
Monthly Target 34043.6633333333
Monthly Target 44090.04
Monthly Target 54134.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 4045.91 (0.9%) 4012.18 3997.29 - 4087.79 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times
Fri 30 May 2025 3621.50 (2.95%) 3517.61 3517.61 - 3746.55 0 times
Wed 30 April 2025 3517.61 (-2.73%) 3616.43 3286.33 - 3621.11 0 times
Mon 31 March 2025 3616.43 (1.49%) 3563.46 3520.10 - 3724.96 0 times
Fri 28 February 2025 3563.46 (1.72%) 3503.22 3446.80 - 3635.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSE are 3666.12 and 4537.93

Yearly Target 12958.32
Yearly Target 23502.11
Yearly Target 33830.1266666667
Yearly Target 44373.92
Yearly Target 54701.94

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 4045.91 (15.05%) 3517.26 3286.33 - 4158.14 0 times
Tue 26 November 2024 3516.65 (14.83%) 3062.54 2860.71 - 4149.34 0 times
Fri 29 December 2023 3062.54 (-9.73%) 3543.77 2926.31 - 3806.03 0 times
Wed 21 December 2022 3392.83 (-19.14%) 4195.95 2937.86 - 4214.37 0 times
Fri 31 December 2021 4195.95 (-10.03%) 4663.95 3872.82 - 5401.97 0 times
Thu 31 December 2020 4663.95 (24.81%) 3736.98 3059.21 - 4670.40 0 times
Tue 31 December 2019 3736.98 (38.54%) 2697.34 2639.13 - 3739.56 0 times
Fri 28 December 2018 2697.34 (-20.69%) 3429.88 2676.75 - 3873.27 0 times
Wed 27 December 2017 3401.15 (37.5%) 2606.25 2551.84 - 3640.49 0 times
Fri 30 December 2016 2473.59 (0%) 2288.58 2240.15 - 2669.78 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4038.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4047 and price is deviating by 46 points

Upper Bollinger band is at 4137 and lower is at 3957, while middle bands are at 4002 and 4092

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSE stock. Volume based technical analysis of SP SCSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4039.96
12 day DMA 4019.26
20 day DMA 4046.09
35 day DMA 4061.1
50 day DMA 4047.29
100 day DMA 3946.25
150 day DMA 3842.51
200 day DMA 3772.19

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4044.854044.324030.56
12 day EMA4038.964037.74031.5
20 day EMA4042.24041.814038.65
35 day EMA4040.534040.214038.35
50 day EMA4042.784042.654041.46

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4039.964036.764030.21
12 day SMA4019.264019.744019.85
20 day SMA4046.094049.124049.79
35 day SMA4061.14059.454059.02
50 day SMA4047.294045.654044.67
100 day SMA3946.253942.923939.21
150 day SMA3842.513838.873835.02
200 day SMA3772.193769.443766.59

Videos related to: SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top