Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell
Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell Analysis of S&P /CITIC 50 Index SCSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 4186.26 | 4306.56 | 4316.52 | 4162.39 |
| 22 Mon Jun | 4306.56 | 4221.35 | 4311.32 | 4202.45 |
| 18 Thu Jun | 4221.35 | 4209.34 | 4248.31 | 4197.27 |
| 17 Wed Jun | 4209.34 | 4209.66 | 4212.48 | 4171.27 |
| 16 Tue Jun | 4209.66 | 4245.11 | 4245.11 | 4202.72 |
Stock of S&P /CITIC 50 Index closed at 4186.26 and it opened at 4306.56
It moved inside a range of 4162.39 and 4316.52
52 week High is 4365.90 and 52 week Low is 3684.81
Financial Year High is 4365.90 and Low is 3819.60
This year High is 4365.90 and Low is 3789.26
S&P /CITIC 50 Index SCSE Daily Analysis to buy or sell
As per my analysis of S&P /CITIC 50 Index SCSE, 12 day returns for S&P /CITIC 50 Index SCSE have been positive, with total returns of 2.0600000000004, which is 0.05% with investment starting at 4184.20.
An investment of 100,000 bucks in S&P /CITIC 50 Index would have become 100050 bucks today.
S&P /CITIC 50 Index SCSE moves in a range of 53.6 points on a day to day basis. This means that a total of approx 53.6 plus points of returns can be expected in a bullish day, and a total of 53.6 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
S&P /CITIC 50 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P /CITIC 50 Index SCSE at this time.
It appears as if S&P /CITIC 50 Index SCSE gave a large move recently.
Stock of S&P /CITIC 50 Index (SCSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P /CITIC 50 Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4159.5 as stoploss in an intra day buy trade for a target of 4214.78. However, stock will show a bearish move below 4159.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P /CITIC 50 Index SCSE
Candle stick analysis of S&P /CITIC 50 Index as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0.2
S&P /CITIC 50 Index is moving towards a low expiry
S&P /CITIC 50 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 50 Index as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.1
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.9
Candle stick analysis of S&P /CITIC 50 Index as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.1
S&P /CITIC 50 Index is moving towards a high expiry
S&P /CITIC 50 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 50 Index as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
S&P /CITIC 50 Index is moving towards a low expiry
S&P /CITIC 50 Index is forming a DOJI candle
S&P /CITIC 50 Index SCSE Weekly Analysis to buy or sell
As per my analysis of S&P /CITIC 50 Index SCSE, 12 week returns for S&P /CITIC 50 Index SCSE have been positive, with total returns of 69.92, which is 1.7% with investment starting at 4116.34.
An investment of 100,000 bucks in S&P /CITIC 50 Index would have become 101700 bucks today.
S&P /CITIC 50 Index SCSE moves in a range of 42.3 points on a week to week basis. This means that a total of approx 42.3 plus points of returns can be expected in a bullish week, and a total of 42.3 minus points can be expected in a bearish week.
This is about 1.01% of returns per week.
Weekly Candle Stick analysis of S&P /CITIC 50 Index SCSE
Candle stick analysis of S&P /CITIC 50 Index as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 2.3
S&P /CITIC 50 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 50 Index as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 1.8
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 0.3
S&P /CITIC 50 Index is moving towards a high expiry
S&P /CITIC 50 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 50 Index as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 4.8 HC: 4.3 LC: 0.4 OC: 2.8
S&P /CITIC 50 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 50 Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 2.9 HC: 1 LC: 1.8 OC: 2.2
S&P /CITIC 50 Index is moving towards a high expiry
S&P /CITIC 50 Index SCSE Monthly Analysis to buy or sell
As per my analysis of S&P /CITIC 50 Index SCSE, 12 month returns for S&P /CITIC 50 Index SCSE have been positive, with total returns of 417.44, which is 11.08% with investment starting at 3768.82.
An investment of 100,000 bucks in S&P /CITIC 50 Index would have become 111080 bucks today.
S&P /CITIC 50 Index SCSE moves in a range of 96.1 points on a month to month basis. This means that a total of approx 96.1 plus points of returns can be expected in a bullish month, and a total of 96.1 minus points can be expected in a bearish month.
This is about 2.3% of returns per month.
Monthly Candle Stick analysis of S&P /CITIC 50 Index SCSE
Candle stick analysis of S&P /CITIC 50 Index as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 7 HC: 4.3 LC: 2.6 OC: 2.8
S&P /CITIC 50 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 50 Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 5.5 HC: 1.8 LC: 3.7 OC: 3.8
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 9.9 HC: 0.7 LC: 9.1 OC: 8.2
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 5.9 HC: 3.5 LC: 2.4 OC: 3.2
S&P /CITIC 50 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 50 Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0.8
S&P /CITIC 50 Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


