ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell

Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell Analysis of S&P /CITIC 50 Index SCSE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 4041.10 4071.91 4103.39 4026.19
15 Thu Jan 4071.91 4061.21 4082.32 4042.85
14 Wed Jan 4061.21 4081.90 4119.23 4051.74
13 Tue Jan 4081.90 4106.76 4155.17 4070.04
12 Mon Jan 4106.76 4112.98 4119.19 4065.52

Stock of S&P /CITIC 50 Index closed at 4041.10 and it opened at 4071.91
It moved inside a range of 4026.19 and 4103.39

52 week High is 4181.92 and 52 week Low is 3286.33
Financial Year High is 4181.92 and Low is 3286.33
This year High is 4181.92 and Low is 4026.19

S&P /CITIC 50 Index SCSE Daily Analysis to buy or sell

As per my analysis of S&P /CITIC 50 Index SCSE, 12 day returns for S&P /CITIC 50 Index SCSE have been negative, with total returns of -60.13, which is -1.47% with investment starting at 4101.23.
An investment of 100,000 bucks in S&P /CITIC 50 Index would have become 98530 bucks today.

S&P /CITIC 50 Index SCSE moves in a range of 26.6 points on a day to day basis. This means that a total of approx 26.6 plus points of returns can be expected in a bullish day, and a total of 26.6 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.

S&P /CITIC 50 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P /CITIC 50 Index SCSE at this time.

It appears as if S&P /CITIC 50 Index SCSE gave a large move recently.

Stock of S&P /CITIC 50 Index (SCSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S&P /CITIC 50 Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P /CITIC 50 Index stays below 4048.5, but if it comes above 4048.5, then a intra day buy could be more profitable.
If you take a sell trade below 4048.5, then use 4048.5 as stoploss and 4000.7 as target. However if you take a buy trade in S&P /CITIC 50 Index, then use 4048.5 as stoploss and 4088.43 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P /CITIC 50 Index SCSE

Candle stick analysis of S&P /CITIC 50 Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.8

S&P /CITIC 50 Index is moving towards a low expiry

Candle stick analysis of S&P /CITIC 50 Index as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.5

S&P /CITIC 50 Index is moving towards a high expiry

S&P /CITIC 50 Index is forming a DOJI candle

Candle stick analysis of S&P /CITIC 50 Index as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.7 HC: 1.4 LC: 0.2 OC: 0.9

S&P /CITIC 50 Index is moving towards a low expiry

Candle stick analysis of S&P /CITIC 50 Index as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.2

S&P /CITIC 50 Index is moving towards a low expiry

Candle stick analysis of S&P /CITIC 50 Index as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.2

S&P /CITIC 50 Index is moving towards a high expiry

S&P /CITIC 50 Index is forming a DOJI candle

S&P /CITIC 50 Index SCSE Weekly Analysis to buy or sell

As per my analysis of S&P /CITIC 50 Index SCSE, 12 week returns for S&P /CITIC 50 Index SCSE have been negative, with total returns of -19.83, which is -0.49% with investment starting at 4060.93.
An investment of 100,000 bucks in S&P /CITIC 50 Index would have become 99510 bucks today.

S&P /CITIC 50 Index SCSE moves in a range of 42.3 points on a week to week basis. This means that a total of approx 42.3 plus points of returns can be expected in a bullish week, and a total of 42.3 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.

Weekly Candle Stick analysis of S&P /CITIC 50 Index SCSE

Candle stick analysis of S&P /CITIC 50 Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 1

S&P /CITIC 50 Index is moving towards a low expiry

Candle stick analysis of S&P /CITIC 50 Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2.8

S&P /CITIC 50 Index is moving towards a low expiry

Candle stick analysis of S&P /CITIC 50 Index as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.4

S&P /CITIC 50 Index is moving towards a low expiry

S&P /CITIC 50 Index is forming a DOJI candle

Candle stick analysis of S&P /CITIC 50 Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.4

S&P /CITIC 50 Index is moving towards a high expiry

Candle stick analysis of S&P /CITIC 50 Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.5

S&P /CITIC 50 Index is moving towards a high expiry

S&P /CITIC 50 Index is forming a DOJI candle

S&P /CITIC 50 Index SCSE Monthly Analysis to buy or sell

As per my analysis of S&P /CITIC 50 Index SCSE, 12 month returns for S&P /CITIC 50 Index SCSE have been positive, with total returns of 477.64, which is 13.4% with investment starting at 3563.46.
An investment of 100,000 bucks in S&P /CITIC 50 Index would have become 113400 bucks today.

S&P /CITIC 50 Index SCSE moves in a range of 79.2 points on a month to month basis. This means that a total of approx 79.2 plus points of returns can be expected in a bullish month, and a total of 79.2 minus points can be expected in a bearish month.
This is about 1.96% of returns per month.

Monthly Candle Stick analysis of S&P /CITIC 50 Index SCSE

Candle stick analysis of S&P /CITIC 50 Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 2.8

S&P /CITIC 50 Index is moving towards a low expiry

Candle stick analysis of S&P /CITIC 50 Index as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 3.6 HC: 1.4 LC: 2.1 OC: 2.8

S&P /CITIC 50 Index is moving towards a high expiry

Candle stick analysis of S&P /CITIC 50 Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 5 HC: 3.7 LC: 1.2 OC: 2.1

S&P /CITIC 50 Index is moving towards a low expiry

Candle stick analysis of S&P /CITIC 50 Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 5.7 HC: 2.3 LC: 3.3 OC: 3.8

S&P /CITIC 50 Index is moving towards a high expiry

Candle stick analysis of S&P /CITIC 50 Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P /CITIC 50 Index are:
HL: 5 HC: 1.3 LC: 3.7 OC: 2.7

S&P /CITIC 50 Index is moving towards a high expiry

Videos related to: Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell

 

Back to top