Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell
Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell Analysis of S&P /CITIC 50 Index SCSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 4071.83 | 4055.80 | 4087.79 | 4055.80 |
| 05 Fri Dec | 4055.80 | 4019.18 | 4066.39 | 4009.23 |
| 04 Thu Dec | 4019.18 | 4007.08 | 4025.62 | 3997.29 |
| 03 Wed Dec | 4007.08 | 4029.92 | 4039.07 | 4002.36 |
| 02 Tue Dec | 4029.92 | 4039.09 | 4049.01 | 4018.71 |
Stock of S&P /CITIC 50 Index closed at 4071.83 and it opened at 4055.80
It moved inside a range of 4055.80 and 4087.79
52 week High is 4158.14 and 52 week Low is 3286.33
Financial Year High is 4158.14 and Low is 3286.33
This year High is 4158.14 and Low is 3286.33
S&P /CITIC 50 Index SCSE Daily Analysis to buy or sell
As per my analysis of S&P /CITIC 50 Index SCSE, 12 day returns for S&P /CITIC 50 Index SCSE have been positive, with total returns of 20.18, which is 0.5% with investment starting at 4051.65.
An investment of 100,000 bucks in S&P /CITIC 50 Index would have become 100500 bucks today.
S&P /CITIC 50 Index SCSE moves in a range of 22.4 points on a day to day basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish day, and a total of 22.4 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
S&P /CITIC 50 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P /CITIC 50 Index SCSE at this time.
It appears as if S&P /CITIC 50 Index SCSE gave a large move recently.
Stock of S&P /CITIC 50 Index (SCSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P /CITIC 50 Index is bullish for shortterm, and stock might move up till 4096 or till 4152.3. Use a stoploss of 4049.12 and if this stock hits its stoploss, then it can fall down till 4002.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P /CITIC 50 Index SCSE
Candle stick analysis of S&P /CITIC 50 Index as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of S&P /CITIC 50 Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 1.2
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.5
S&P /CITIC 50 Index is moving towards a high expiry
S&P /CITIC 50 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 50 Index as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2
S&P /CITIC 50 Index is moving towards a low expiry
S&P /CITIC 50 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 50 Index as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.3
S&P /CITIC 50 Index is moving towards a low expiry
S&P /CITIC 50 Index is forming a DOJI candle
S&P /CITIC 50 Index SCSE Weekly Analysis to buy or sell
As per my analysis of S&P /CITIC 50 Index SCSE, 12 week returns for S&P /CITIC 50 Index SCSE have been positive, with total returns of 104.79, which is 2.64% with investment starting at 3967.04.
An investment of 100,000 bucks in S&P /CITIC 50 Index would have become 102640 bucks today.
S&P /CITIC 50 Index SCSE moves in a range of 39.5 points on a week to week basis. This means that a total of approx 39.5 plus points of returns can be expected in a bullish week, and a total of 39.5 minus points can be expected in a bearish week.
This is about 0.97% of returns per week.
Weekly Candle Stick analysis of S&P /CITIC 50 Index SCSE
Candle stick analysis of S&P /CITIC 50 Index as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of S&P /CITIC 50 Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.7 HC: 0.3 LC: 1.5 OC: 1.4
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.4 HC: 0.1 LC: 1.2 OC: 0.7
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 3.1 HC: 3 LC: 0.1 OC: 0
S&P /CITIC 50 Index is moving towards a low expiry
S&P /CITIC 50 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 50 Index as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.8
S&P /CITIC 50 Index is moving towards a low expiry
S&P /CITIC 50 Index SCSE Monthly Analysis to buy or sell
As per my analysis of S&P /CITIC 50 Index SCSE, 12 month returns for S&P /CITIC 50 Index SCSE have been positive, with total returns of 570.79, which is 16.3% with investment starting at 3501.04.
An investment of 100,000 bucks in S&P /CITIC 50 Index would have become 116300 bucks today.
S&P /CITIC 50 Index SCSE moves in a range of 78.7 points on a month to month basis. This means that a total of approx 78.7 plus points of returns can be expected in a bullish month, and a total of 78.7 minus points can be expected in a bearish month.
This is about 1.93% of returns per month.
Monthly Candle Stick analysis of S&P /CITIC 50 Index SCSE
Candle stick analysis of S&P /CITIC 50 Index as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.9
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 5 HC: 3.7 LC: 1.2 OC: 2.1
S&P /CITIC 50 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 50 Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 5.7 HC: 2.3 LC: 3.3 OC: 3.8
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 5 HC: 1.3 LC: 3.7 OC: 2.7
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 8.3 HC: 0.8 LC: 7.5 OC: 5.9
S&P /CITIC 50 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


