Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell
Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell Analysis of S&P /CITIC 50 Index SCSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 4116.34 | 4123.14 | 4127.66 | 4101.77 |
| 16 Thu Apr | 4123.14 | 4068.40 | 4127.03 | 4068.40 |
| 15 Wed Apr | 4068.40 | 4062.63 | 4100.19 | 4056.79 |
| 14 Tue Apr | 4062.63 | 4008.45 | 4063.75 | 4008.45 |
| 13 Mon Apr | 4008.45 | 3999.23 | 4013.67 | 3985.26 |
Stock of S&P /CITIC 50 Index closed at 4116.34 and it opened at 4123.14
It moved inside a range of 4101.77 and 4127.66
52 week High is 4181.92 and 52 week Low is 3517.61
Financial Year High is 4127.66 and Low is 3819.60
This year High is 4181.92 and Low is 3789.26
S&P /CITIC 50 Index SCSE Daily Analysis to buy or sell
As per my analysis of S&P /CITIC 50 Index SCSE, 12 day returns for S&P /CITIC 50 Index SCSE have been positive, with total returns of 264.58, which is 6.87% with investment starting at 3851.76.
An investment of 100,000 bucks in S&P /CITIC 50 Index would have become 106870 bucks today.
S&P /CITIC 50 Index SCSE moves in a range of 38.6 points on a day to day basis. This means that a total of approx 38.6 plus points of returns can be expected in a bullish day, and a total of 38.6 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
S&P /CITIC 50 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P /CITIC 50 Index SCSE at this time.
It appears as if S&P /CITIC 50 Index SCSE gave a large move recently.
Stock of S&P /CITIC 50 Index (SCSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P /CITIC 50 Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4142.9, for a target of 4032.6 or 3940.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P /CITIC 50 Index SCSE
Candle stick analysis of S&P /CITIC 50 Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.1
S&P /CITIC 50 Index is moving towards a high expiry
S&P /CITIC 50 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 50 Index as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.4 HC: 0.1 LC: 1.4 OC: 1.4
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.9
S&P /CITIC 50 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 50 Index as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4
S&P /CITIC 50 Index is moving towards a high expiry
S&P /CITIC 50 Index is forming a DOJI candle
S&P /CITIC 50 Index SCSE Weekly Analysis to buy or sell
As per my analysis of S&P /CITIC 50 Index SCSE, 12 week returns for S&P /CITIC 50 Index SCSE have been positive, with total returns of 121.84, which is 3.05% with investment starting at 3994.50.
An investment of 100,000 bucks in S&P /CITIC 50 Index would have become 103050 bucks today.
S&P /CITIC 50 Index SCSE moves in a range of 52.2 points on a week to week basis. This means that a total of approx 52.2 plus points of returns can be expected in a bullish week, and a total of 52.2 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of S&P /CITIC 50 Index SCSE
Candle stick analysis of S&P /CITIC 50 Index as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.2
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 5.1 HC: 0.3 LC: 4.7 OC: 4.5
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 2 HC: 1 LC: 1 OC: 0.9
Candle stick analysis of S&P /CITIC 50 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 0
S&P /CITIC 50 Index is moving towards a high expiry
S&P /CITIC 50 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 50 Index as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 2.2
S&P /CITIC 50 Index is moving towards a low expiry
S&P /CITIC 50 Index SCSE Monthly Analysis to buy or sell
As per my analysis of S&P /CITIC 50 Index SCSE, 12 month returns for S&P /CITIC 50 Index SCSE have been positive, with total returns of 494.84, which is 13.66% with investment starting at 3621.50.
An investment of 100,000 bucks in S&P /CITIC 50 Index would have become 113660 bucks today.
S&P /CITIC 50 Index SCSE moves in a range of 91.9 points on a month to month basis. This means that a total of approx 91.9 plus points of returns can be expected in a bullish month, and a total of 91.9 minus points can be expected in a bearish month.
This is about 2.23% of returns per month.
Monthly Candle Stick analysis of S&P /CITIC 50 Index SCSE
Candle stick analysis of S&P /CITIC 50 Index as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 8.1 HC: 0.3 LC: 7.8 OC: 6.4
S&P /CITIC 50 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 50 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 5.9 HC: 3.5 LC: 2.4 OC: 3.2
S&P /CITIC 50 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 50 Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0.8
S&P /CITIC 50 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 50 Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 6.5 HC: 4.7 LC: 1.8 OC: 2.8
S&P /CITIC 50 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 50 Index as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 50 Index are:
HL: 3.6 HC: 1.4 LC: 2.1 OC: 2.8
S&P /CITIC 50 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P /CITIC 50 Index SCSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


