ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SCSE Historical charts - S&P /CITIC 50 Index

Historical charts for Stock SCSE - Share S&P /CITIC 50 Index trades in INDICES

Moving Averages for

  • 5Day Average: 4081.19
  • 12Day Average: 4127.9
  • 20Day Average: 4160.08
  • 50Day Average: 4184.23
  • 100Day Average: 4070.65
  • 150Day Average: 4061.32

SCSE Indicators & signals

Indicator MACD (12,26,9)

4123.1, 4149.45, -17.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.6, 23.66, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 4136.58 4113.72 to 4171.70 0.09% 0 times
14 Tue Jul 2026 4132.76 4010.49 to 4132.76 2.6% 0 times
13 Mon Jul 2026 4028.08 4001.49 to 4086.25 -0.46% 0 times
07 Tue Jul 2026 4046.67 4007.79 to 4064.23 -0.37% 0 times
06 Mon Jul 2026 4061.87 4012.86 to 4078.23 0.9% 0 times
02 Thu Jul 2026 4025.68 4014.84 to 4169.78 -3.46% 0 times
01 Wed Jul 2026 4169.78 4140.45 to 4227.43 -1.08% 0 times
30 Tue Jun 2026 4215.10 4157.86 to 4224.32 1.26% 0 times
29 Mon Jun 2026 4162.74 4073.91 to 4166.17 1.38% 0 times
26 Fri Jun 2026 4106.18 4088.71 to 4251.07 -3.41% 0 times
25 Thu Jun 2026 4251.07 4189.45 to 4267.18 1.26% 0 times
24 Wed Jun 2026 4198.27 4160.27 to 4207.85 0.29% 0 times

Technical analysis forecast for SCSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCSE SCSE at this time. Stock is falling and might fall more.

It appears as if SCSE SCSE gave a large move recently.

Stock of SCSE (SCSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCSE is bearish for shortterm, and stock might move down till 4066.3 or till 3975.1. Use a stoploss of 4142.21 and if the stock hits stoploss, then it can shoot up till 4218.15

Tomorrow's movement Prediction of SCSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SCSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4062.45

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SCSE Historical charts - Share S&P /CITIC 50 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SCSE Historical charts - Share S&P /CITIC 50 Index

 

Back to top