ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SCSE Historical charts - S&P /CITIC 50 Index

Historical charts for Stock SCSE - Share S&P /CITIC 50 Index trades in INDICES

Moving Averages for

  • 5Day Average: 4052.37
  • 12Day Average: 3957.24
  • 20Day Average: 3931.22
  • 50Day Average: 3935.33
  • 100Day Average: 3997.31
  • 150Day Average: 3999.26

SCSE Indicators & signals

Indicator MACD (12,26,9)

3990.12, 3953.7, 8.45
Indicator MACD is in positive zone

Indicator ADX (14)

40.65, 36.25, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 4123.14 4068.40 to 4127.03 1.35% 0 times
15 Wed Apr 2026 4068.40 4056.79 to 4100.19 0.14% 0 times
14 Tue Apr 2026 4062.63 4008.45 to 4063.75 1.35% 0 times
13 Mon Apr 2026 4008.45 3985.26 to 4013.67 0.23% 0 times
10 Fri Apr 2026 3999.23 3929.20 to 4012.71 1.78% 0 times
09 Thu Apr 2026 3929.20 3919.18 to 3957.80 -0.72% 0 times
08 Wed Apr 2026 3957.80 3835.99 to 3957.86 3.18% 0 times
07 Tue Apr 2026 3835.99 3819.60 to 3854.01 -0.96% 0 times
02 Thu Apr 2026 3873.25 3855.92 to 3907.65 -0.88% 0 times
01 Wed Apr 2026 3907.65 3851.76 to 3912.44 1.45% 0 times
31 Tue Mar 2026 3851.76 3851.76 to 3906.83 -0.45% 0 times
30 Mon Mar 2026 3869.34 3834.99 to 3879.52 -0.26% 0 times

Technical analysis forecast of SCSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCSE SCSE at this time. Stock is rising and might rise more.

It appears as if SCSE SCSE gave a large move recently.

Stock of SCSE (SCSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SCSE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4143.6, for a target of 4044.4 or 3961.83

Tomorrow's movement Prediction of SCSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SCSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4102.53

Tomorrow's movement Prediction of SCSE is strongly bullish. It has broken a strong resistance of 4065 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SCSE Historical charts - Share S&P /CITIC 50 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SCSE Historical charts - Share S&P /CITIC 50 Index

 

Back to top