ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SCSE Historical charts - S&P /CITIC 50 Index

Historical charts for Stock SCSE - Share S&P /CITIC 50 Index trades in INDICES

Moving Averages for

  • 5Day Average: 3924.56
  • 12Day Average: 3943.58
  • 20Day Average: 3976.38
  • 50Day Average: 4027.75
  • 100Day Average: 4101.56
  • 150Day Average: 4046.01

SCSE Indicators & signals

Indicator MACD (12,26,9)

3944.71, 3977.37, -28.2
Indicator MACD is in negative zone

Indicator ADX (14)

20.38, 17.19, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3912.24 3898.82 to 3951.78 0.31% 0 times
03 Thu Sep 2026 3900.00 3887.93 to 3933.54 -0.01% 0 times
02 Wed Sep 2026 3900.33 3882.83 to 3952.79 -1.33% 0 times
01 Tue Sep 2026 3952.79 3934.14 to 3978.34 -0.12% 0 times
31 Mon Aug 2026 3957.44 3899.30 to 3957.44 0.15% 0 times
28 Fri Aug 2026 3951.40 3950.18 to 3993.57 -0.69% 0 times
27 Thu Aug 2026 3978.74 3951.95 to 3979.85 0.51% 0 times
26 Wed Aug 2026 3958.62 3909.68 to 3976.06 0.89% 0 times
25 Tue Aug 2026 3923.58 3911.24 to 3946.42 -0.45% 0 times
24 Mon Aug 2026 3941.49 3911.24 to 3990.36 -1.16% 0 times
21 Fri Aug 2026 3987.63 3955.54 to 3999.71 0.73% 0 times
20 Thu Aug 2026 3958.68 3937.29 to 3990.45 -0.11% 0 times

Technical analysis forecast for SCSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCSE SCSE at this time. Stock is falling and might fall more.

It appears as if SCSE SCSE gave a large move recently.

Stock of SCSE (SCSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCSE stays below 3914, but if it comes above 3914, then a intra day buy could be more profitable.
If you take a sell trade below 3914, then use 3914 as stoploss and 3853.4 as target. However if you take a buy trade in SCSE, then use 3914 as stoploss and 3964.42 as target.

Tomorrow's movement Prediction of SCSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SCSE Historical charts - Share S&P /CITIC 50 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SCSE Historical charts - Share S&P /CITIC 50 Index

 

Back to top