ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SCSE Historical charts - S&P /CITIC 50 Index

Historical charts for Stock SCSE - Share S&P /CITIC 50 Index trades in INDICES

Moving Averages for

  • 5Day Average: 4212.39
  • 12Day Average: 4180.84
  • 20Day Average: 4141.52
  • 50Day Average: 3996.17
  • 100Day Average: 4014.55
  • 150Day Average: 4023.45

SCSE Indicators & signals

Indicator MACD (12,26,9)

4174.91, 4109.26, 62.49
Indicator MACD is in positive zone

Indicator ADX (14)

46.13, 31.56, 11.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 4245.98 4179.29 to 4257.16 1.47% 0 times
08 Fri May 2026 4184.60 4171.14 to 4215.94 -0.74% 0 times
07 Thu May 2026 4215.94 4192.69 to 4219.62 0.2% 0 times
06 Wed May 2026 4207.72 4165.99 to 4228.32 0% 0 times
06 Wed May 2026 4207.72 4165.99 to 4228.32 1% 0 times
30 Thu Apr 2026 4165.99 4159.69 to 4191.34 -0.15% 0 times
29 Wed Apr 2026 4172.44 4115.59 to 4175.67 1.04% 0 times
28 Tue Apr 2026 4129.47 4108.88 to 4145.13 -0.21% 0 times
27 Mon Apr 2026 4138.36 4131.32 to 4175.55 -0.46% 0 times
24 Fri Apr 2026 4157.68 4127.84 to 4173.30 -0.37% 0 times
23 Thu Apr 2026 4173.30 4146.13 to 4195.77 0.06% 0 times
22 Wed Apr 2026 4170.93 4135.02 to 4173.24 0.56% 0 times

Technical analysis forecast of SCSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCSE SCSE at this time. Stock is rising and might rise more.

It appears as if SCSE SCSE gave a large move recently.

Stock of SCSE (SCSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SCSE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4274.6, for a target of 4198 or 4134.19

Tomorrow's movement Prediction of SCSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SCSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4237.63

Tomorrow's movement Prediction of SCSE is strongly bullish. It has broken a strong resistance of 4083 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SCSE Historical charts - Share S&P /CITIC 50 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SCSE Historical charts - Share S&P /CITIC 50 Index

 

Back to top