ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SCSE Historical charts - S&P /CITIC 50 Index

Historical charts for Stock SCSE - Share S&P /CITIC 50 Index trades in INDICES

Moving Averages for

  • 5Day Average: 3965.78
  • 12Day Average: 4016.28
  • 20Day Average: 4031.52
  • 50Day Average: 4127.08
  • 100Day Average: 4081.99
  • 150Day Average: 4060.1

SCSE Indicators & signals

Indicator MACD (12,26,9)

4006.08, 4049.38, -40.91
Indicator MACD is in negative zone

Indicator ADX (14)

20.12, 17.96, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 4014.03 3926.67 to 4036.15 0.75% 0 times
04 Tue Aug 2026 3984.17 3916.89 to 3997.86 1.66% 0 times
03 Mon Aug 2026 3919.18 3904.86 to 3964.59 -1.15% 0 times
31 Fri Jul 2026 3964.59 3946.95 to 4013.24 0.45% 0 times
30 Thu Jul 2026 3946.95 3867.94 to 3992.76 -1.15% 0 times
29 Wed Jul 2026 3992.76 3918.73 to 4014.49 0.59% 0 times
28 Tue Jul 2026 3969.28 3950.93 to 4098.80 -3.16% 0 times
27 Mon Jul 2026 4098.80 4025.17 to 4098.80 1.07% 0 times
24 Fri Jul 2026 4055.42 4047.29 to 4102.18 0% 0 times
24 Fri Jul 2026 4055.42 4047.29 to 4102.18 -1.14% 0 times
23 Thu Jul 2026 4102.18 4077.97 to 4115.01 0.24% 0 times
22 Wed Jul 2026 4092.53 4074.34 to 4147.38 -0.82% 0 times

Technical analysis forecast for SCSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCSE SCSE at this time. Stock is falling and might fall more.

It appears as if SCSE SCSE gave a large move recently.

Stock of SCSE (SCSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCSE is bearish for shortterm, and stock might move down till 3964.3 or till 3882. Use a stoploss of 4032.86 and if the stock hits stoploss, then it can shoot up till 4101.45

Tomorrow's movement Prediction of SCSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SCSE Historical charts - Share S&P /CITIC 50 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SCSE Historical charts - Share S&P /CITIC 50 Index

 

Back to top