ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SCSE Historical charts - S&P /CITIC 50 Index

Historical charts for Stock SCSE - Share S&P /CITIC 50 Index trades in INDICES

Moving Averages for

  • 5Day Average: 4030.21
  • 12Day Average: 4019.85
  • 20Day Average: 4049.79
  • 50Day Average: 4044.67
  • 100Day Average: 3939.21
  • 150Day Average: 3835.02

SCSE Indicators & signals

Indicator MACD (12,26,9)

4031.5, 4039.73, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 23.39, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4055.80 4009.23 to 4066.39 0.91% 0 times
04 Thu Dec 2025 4019.18 3997.29 to 4025.62 0.3% 0 times
03 Wed Dec 2025 4007.08 4002.36 to 4039.07 -0.57% 0 times
02 Tue Dec 2025 4029.92 4018.71 to 4049.01 -0.23% 0 times
01 Mon Dec 2025 4039.09 4011.61 to 4039.09 0.73% 0 times
28 Fri Nov 2025 4009.69 3988.41 to 4014.45 0.13% 0 times
26 Wed Nov 2025 4004.67 3993.15 to 4010.91 0.24% 0 times
25 Tue Nov 2025 3995.13 3967.54 to 4005.52 0.7% 0 times
24 Mon Nov 2025 3967.54 3961.15 to 4004.99 -0.45% 0 times
21 Fri Nov 2025 3985.33 3981.03 to 4051.65 -1.64% 0 times
20 Thu Nov 2025 4051.65 4045.27 to 4091.20 -0.53% 0 times
19 Wed Nov 2025 4073.07 4049.80 to 4093.62 0.57% 0 times

Technical analysis forecast of SCSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCSE SCSE at this time. Stock is rising and might rise more.

It appears as if SCSE SCSE gave a large move recently.

Stock of SCSE (SCSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCSE is bullish for shortterm, and stock might move up till 4085.6 or till 4142.4. Use a stoploss of 4038.32 and if this stock hits its stoploss, then it can fall down till 3990.99

Tomorrow's movement Prediction of SCSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SCSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4038.72

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SCSE Historical charts - Share S&P /CITIC 50 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SCSE Historical charts - Share S&P /CITIC 50 Index

 

Back to top