ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3432.91 and 3554.79

Intraday Target 13331.79
Intraday Target 23412.14
Intraday Target 33453.6666666667
Intraday Target 43534.02
Intraday Target 53575.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 3492.50 (1.55%) 3439.36 3373.31 - 3495.19 0 times
Thu 22 October 2026 3439.36 (-2.03%) 3510.48 3427.97 - 3510.48 0 times
Wed 21 October 2026 3510.48 (-1.38%) 3559.47 3498.85 - 3559.47 0 times
Tue 20 October 2026 3559.47 (-0.72%) 3585.44 3520.66 - 3585.44 0 times
Mon 19 October 2026 3585.44 (-0.12%) 3589.68 3564.71 - 3605.35 0 times
Fri 16 October 2026 3589.68 (0%) 3589.62 3549.26 - 3618.27 0 times
Thu 15 October 2026 3589.62 (-0.85%) 3620.48 3539.21 - 3620.48 0 times
Wed 14 October 2026 3620.48 (-1.65%) 3681.37 3616.90 - 3682.31 0 times
Tue 13 October 2026 3681.37 (-0.42%) 3696.86 3634.75 - 3712.89 0 times
Mon 12 October 2026 3696.86 (-0.44%) 3713.33 3688.06 - 3737.61 0 times
Fri 09 October 2026 3713.33 (0.27%) 3703.24 3655.82 - 3725.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3316.89 and 3548.93

Weekly Target 13258.35
Weekly Target 23375.42
Weekly Target 33490.3866666667
Weekly Target 43607.46
Weekly Target 53722.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 3492.50 (-2.71%) 3589.68 3373.31 - 3605.35 0 times
Fri 16 October 2026 3589.68 (-3.33%) 3713.33 3539.21 - 3737.61 0 times
Fri 09 October 2026 3713.33 (-2.99%) 3827.83 3655.82 - 3827.83 0 times
Thu 24 September 2026 3827.83 (-1.27%) 3877.17 3827.83 - 3958.04 0 times
Fri 18 September 2026 3877.17 (-0.46%) 3895.18 3806.99 - 3899.70 0 times
Fri 11 September 2026 3895.18 (-0.44%) 3941.06 3856.75 - 3949.05 0 times
Fri 04 September 2026 3912.24 (-0.99%) 3951.40 3882.83 - 3978.34 0 times
Fri 28 August 2026 3951.40 (-0.91%) 3987.63 3909.68 - 3993.57 0 times
Fri 21 August 2026 3987.63 (-0.67%) 4014.33 3937.29 - 4082.88 0 times
Fri 14 August 2026 4014.33 (-0.44%) 4032.01 3995.34 - 4070.59 0 times
Fri 07 August 2026 4032.01 (1.7%) 3964.59 3904.86 - 4058.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3237.44 and 3628.38

Monthly Target 13152.41
Monthly Target 23322.46
Monthly Target 33543.3533333333
Monthly Target 43713.4
Monthly Target 53934.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3492.50 (-6.81%) 3747.89 3373.31 - 3764.25 0 times
Wed 30 September 2026 3747.89 (-5.3%) 3957.44 3720.41 - 3978.34 0 times
Mon 31 August 2026 3957.44 (-0.18%) 3964.59 3899.30 - 4082.88 0 times
Fri 31 July 2026 3964.59 (-5.94%) 4215.10 3867.94 - 4227.43 0 times
Tue 30 June 2026 4215.10 (-0.79%) 4248.55 4073.91 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSE are 2936.61 and 3929.2

Yearly Target 12751.31
Yearly Target 23121.91
Yearly Target 33743.9033333333
Yearly Target 44114.5
Yearly Target 54736.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3492.50 (-14.14%) 4067.88 3373.31 - 4365.90 0 times
Wed 31 December 2025 4067.88 (15.67%) 3517.26 3286.33 - 4158.14 0 times
Tue 26 November 2024 3516.65 (14.83%) 3062.54 2860.71 - 4149.34 0 times
Fri 29 December 2023 3062.54 (-9.73%) 3543.77 2926.31 - 3806.03 0 times
Wed 21 December 2022 3392.83 (-19.14%) 4195.95 2937.86 - 4214.37 0 times
Fri 31 December 2021 4195.95 (-10.03%) 4663.95 3872.82 - 5401.97 0 times
Thu 31 December 2020 4663.95 (24.81%) 3736.98 3059.21 - 4670.40 0 times
Tue 31 December 2019 3736.98 (38.54%) 2697.34 2639.13 - 3739.56 0 times
Fri 28 December 2018 2697.34 (-20.69%) 3429.88 2676.75 - 3873.27 0 times
Wed 27 December 2017 3401.15 (37.5%) 2606.25 2551.84 - 3640.49 0 times
Fri 30 December 2016 2473.59 (0%) 2453.35 2366.84 - 2669.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3590.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3692 and price is deviating by 140 points

Upper Bollinger band is at 3971 and lower is at 3413, while middle bands are at 3552 and 3831

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSE stock. Volume based technical analysis of SP SCSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3517.45
12 day DMA 3598.49
20 day DMA 3691.26
35 day DMA 3783.71
50 day DMA 3848.86
100 day DMA 3988.96
150 day DMA 4001.25
200 day DMA 4007.26

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3514.233525.13567.97
12 day EMA3590.63608.433639.16
20 day EMA3657.593674.963699.75
35 day EMA3745.523760.423779.32
50 day EMA3825.083838.653854.94

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3517.453536.893566.94
12 day SMA3598.493619.773644.35
20 day SMA3691.263708.693729.78
35 day SMA3783.713797.033810.86
50 day SMA3848.863859.293870.19
100 day SMA3988.963995.654002.84
150 day SMA4001.254004.084007.5
200 day SMA4007.264009.894012.73

Videos related to: SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top