ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4063.82 and 4095.81

Intraday Target 14039.82
Intraday Target 24055.82
Intraday Target 34071.8066666667
Intraday Target 44087.81
Intraday Target 54103.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 4071.83 (0.4%) 4055.80 4055.80 - 4087.79 0 times
Fri 05 December 2025 4055.80 (0.91%) 4019.18 4009.23 - 4066.39 0 times
Thu 04 December 2025 4019.18 (0.3%) 4007.08 3997.29 - 4025.62 0 times
Wed 03 December 2025 4007.08 (-0.57%) 4029.92 4002.36 - 4039.07 0 times
Tue 02 December 2025 4029.92 (-0.23%) 4039.09 4018.71 - 4049.01 0 times
Mon 01 December 2025 4039.09 (0.73%) 4012.18 4011.61 - 4039.09 0 times
Fri 28 November 2025 4009.69 (0.13%) 4012.49 3988.41 - 4014.45 0 times
Wed 26 November 2025 4004.67 (0.24%) 3995.13 3993.15 - 4010.91 0 times
Tue 25 November 2025 3995.13 (0.7%) 3967.54 3967.54 - 4005.52 0 times
Mon 24 November 2025 3967.54 (-0.45%) 3985.33 3961.15 - 4004.99 0 times
Fri 21 November 2025 3985.33 (-1.64%) 4051.65 3981.03 - 4051.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4063.82 and 4095.81

Weekly Target 14039.82
Weekly Target 24055.82
Weekly Target 34071.8066666667
Weekly Target 44087.81
Weekly Target 54103.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 4071.83 (0.4%) 4055.80 4055.80 - 4087.79 0 times
Fri 05 December 2025 4055.80 (1.15%) 4012.18 3997.29 - 4066.39 0 times
Fri 28 November 2025 4009.69 (0.61%) 3985.33 3961.15 - 4014.45 0 times
Fri 21 November 2025 3985.33 (-2.93%) 4105.45 3981.03 - 4105.45 0 times
Fri 14 November 2025 4105.45 (0.5%) 4085.11 4068.80 - 4158.14 0 times
Fri 07 November 2025 4085.11 (0.6%) 4074.12 4017.17 - 4108.60 0 times
Fri 31 October 2025 4060.93 (-0.69%) 4088.98 4060.79 - 4155.15 0 times
Fri 24 October 2025 4088.98 (2.53%) 3987.93 3987.93 - 4100.00 0 times
Fri 17 October 2025 3987.93 (-0.77%) 4018.82 3930.13 - 4067.14 0 times
Fri 10 October 2025 4018.82 (0.44%) 4001.41 3994.08 - 4090.41 0 times
Fri 26 September 2025 4001.41 (0.87%) 3967.04 3956.22 - 4051.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 4034.56 and 4125.06

Monthly Target 13961.8
Monthly Target 24016.82
Monthly Target 34052.3033333333
Monthly Target 44107.32
Monthly Target 54142.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 4071.83 (1.55%) 4012.18 3997.29 - 4087.79 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times
Fri 30 May 2025 3621.50 (2.95%) 3517.61 3517.61 - 3746.55 0 times
Wed 30 April 2025 3517.61 (-2.73%) 3616.43 3286.33 - 3621.11 0 times
Mon 31 March 2025 3616.43 (1.49%) 3563.46 3520.10 - 3724.96 0 times
Fri 28 February 2025 3563.46 (1.72%) 3503.22 3446.80 - 3635.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSE are 3679.08 and 4550.89

Yearly Target 12966.96
Yearly Target 23519.39
Yearly Target 33838.7666666667
Yearly Target 44391.2
Yearly Target 54710.58

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 4071.83 (15.79%) 3517.26 3286.33 - 4158.14 0 times
Tue 26 November 2024 3516.65 (14.83%) 3062.54 2860.71 - 4149.34 0 times
Fri 29 December 2023 3062.54 (-9.73%) 3543.77 2926.31 - 3806.03 0 times
Wed 21 December 2022 3392.83 (-19.14%) 4195.95 2937.86 - 4214.37 0 times
Fri 31 December 2021 4195.95 (-10.03%) 4663.95 3872.82 - 5401.97 0 times
Thu 31 December 2020 4663.95 (24.81%) 3736.98 3059.21 - 4670.40 0 times
Tue 31 December 2019 3736.98 (38.54%) 2697.34 2639.13 - 3739.56 0 times
Fri 28 December 2018 2697.34 (-20.69%) 3429.88 2676.75 - 3873.27 0 times
Wed 27 December 2017 3401.15 (37.5%) 2606.25 2551.84 - 3640.49 0 times
Fri 30 December 2016 2473.59 (0%) 2288.58 2240.15 - 2669.78 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4037.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4050 and price is deviating by 47 points

Upper Bollinger band is at 4143 and lower is at 3956, while middle bands are at 4003 and 4097

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSE stock. Volume based technical analysis of SP SCSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4036.76
12 day DMA 4019.74
20 day DMA 4049.12
35 day DMA 4059.45
50 day DMA 4045.65
100 day DMA 3942.92
150 day DMA 3838.87
200 day DMA 3769.44

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4044.324030.564017.94
12 day EMA4037.74031.54027.08
20 day EMA4041.84038.644036.83
35 day EMA4040.664038.824037.82
50 day EMA4042.054040.844040.23

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4036.764030.214020.99
12 day SMA4019.744019.854019.35
20 day SMA4049.124049.794051.88
35 day SMA4059.454059.024058.43
50 day SMA4045.654044.674043.46
100 day SMA3942.923939.213935.44
150 day SMA3838.873835.023831.16
200 day SMA3769.443766.593763.9

Videos related to: SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top