ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3985.4 and 4094.59

Intraday Target 13963
Intraday Target 24007.79
Intraday Target 34072.1866666667
Intraday Target 44116.98
Intraday Target 54181.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 4052.59 (-2.03%) 4136.58 4027.39 - 4136.58 0 times
Wed 15 July 2026 4136.58 (0.09%) 4132.76 4113.72 - 4171.70 0 times
Tue 14 July 2026 4132.76 (2.6%) 4028.08 4010.49 - 4132.76 0 times
Mon 13 July 2026 4028.08 (-0.46%) 4050.24 4001.49 - 4086.25 0 times
Tue 07 July 2026 4046.67 (-0.37%) 4061.87 4007.79 - 4064.23 0 times
Mon 06 July 2026 4061.87 (0.9%) 4051.96 4012.86 - 4078.23 0 times
Thu 02 July 2026 4025.68 (-3.46%) 4169.78 4014.84 - 4169.78 0 times
Wed 01 July 2026 4169.78 (-1.08%) 4215.10 4140.45 - 4227.43 0 times
Tue 30 June 2026 4215.10 (1.26%) 4162.74 4157.86 - 4224.32 0 times
Mon 29 June 2026 4162.74 (1.38%) 4106.18 4073.91 - 4166.17 0 times
Fri 26 June 2026 4106.18 (-3.41%) 4251.07 4088.71 - 4251.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4027.04 and 4197.25

Weekly Target 13905.05
Weekly Target 23978.82
Weekly Target 34075.26
Weekly Target 44149.03
Weekly Target 54245.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 4052.59 (0.15%) 4050.24 4001.49 - 4171.70 0 times
Tue 07 July 2026 4046.67 (0.52%) 4051.96 4007.79 - 4078.23 0 times
Thu 02 July 2026 4025.68 (-1.96%) 4106.18 4014.84 - 4227.43 0 times
Fri 26 June 2026 4106.18 (-2.73%) 4221.35 4088.71 - 4316.52 0 times
Thu 18 June 2026 4221.35 (1.13%) 4174.03 4171.27 - 4248.31 0 times
Fri 12 June 2026 4174.03 (-0.24%) 4184.20 4079.48 - 4194.86 0 times
Fri 05 June 2026 4184.20 (-1.51%) 4248.55 4167.19 - 4365.90 0 times
Fri 29 May 2026 4248.55 (2.8%) 4199.04 4171.98 - 4291.18 0 times
Fri 22 May 2026 4133.01 (-1.49%) 4195.56 4097.66 - 4226.47 0 times
Fri 15 May 2026 4195.56 (0.26%) 4184.60 4175.41 - 4323.29 0 times
Fri 08 May 2026 4184.60 (0.45%) 4165.99 4165.99 - 4228.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3914.07 and 4140.01

Monthly Target 13867.9
Monthly Target 23960.24
Monthly Target 34093.8366666667
Monthly Target 44186.18
Monthly Target 54319.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 4052.59 (-3.86%) 4215.10 4001.49 - 4227.43 0 times
Tue 30 June 2026 4215.10 (-0.79%) 4248.55 4073.91 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSE are 3632.61 and 4209.25

Yearly Target 13492.61
Yearly Target 23772.6
Yearly Target 34069.25
Yearly Target 44349.24
Yearly Target 54645.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 4052.59 (-0.38%) 4067.88 3789.26 - 4365.90 0 times
Wed 31 December 2025 4067.88 (15.67%) 3517.26 3286.33 - 4158.14 0 times
Tue 26 November 2024 3516.65 (14.83%) 3062.54 2860.71 - 4149.34 0 times
Fri 29 December 2023 3062.54 (-9.73%) 3543.77 2926.31 - 3806.03 0 times
Wed 21 December 2022 3392.83 (-19.14%) 4195.95 2937.86 - 4214.37 0 times
Fri 31 December 2021 4195.95 (-10.03%) 4663.95 3872.82 - 5401.97 0 times
Thu 31 December 2020 4663.95 (24.81%) 3736.98 3059.21 - 4670.40 0 times
Tue 31 December 2019 3736.98 (38.54%) 2697.34 2639.13 - 3739.56 0 times
Fri 28 December 2018 2697.34 (-20.69%) 3429.88 2676.75 - 3873.27 0 times
Wed 27 December 2017 3401.15 (37.5%) 2606.25 2551.84 - 3640.49 0 times
Fri 30 December 2016 2473.59 (0%) 2288.58 2240.15 - 2669.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4112.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SCSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4157 and price is deviating by 79 points

Upper Bollinger band is at 4315 and lower is at 4000, while middle bands are at 4079 and 4236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSE stock. Volume based technical analysis of SP SCSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4079.34
12 day DMA 4115.76
20 day DMA 4156.98
35 day DMA 4174.87
50 day DMA 4181.13
100 day DMA 4069.87
150 day DMA 4061.55
200 day DMA 4051.86

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4087.624105.134089.41
12 day EMA4112.264123.114120.66
20 day EMA4134.234142.824143.48
35 day EMA4155.264161.34162.76
50 day EMA4169.24173.964175.48

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4079.344081.194059.01
12 day SMA4115.764127.94132.04
20 day SMA4156.984160.084160.39
35 day SMA4174.874177.774178.47
50 day SMA4181.134183.234183.96
100 day SMA4069.874069.494067.68
150 day SMA4061.554062.244062.02
200 day SMA4051.864051.54050.38

Videos related to: SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top