ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4095.77 and 4154.4

Intraday Target 14047.56
Intraday Target 24085.35
Intraday Target 34106.19
Intraday Target 44143.98
Intraday Target 54164.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 4123.14 (1.35%) 4068.40 4068.40 - 4127.03 0 times
Wed 15 April 2026 4068.40 (0.14%) 4062.63 4056.79 - 4100.19 0 times
Tue 14 April 2026 4062.63 (1.35%) 4008.45 4008.45 - 4063.75 0 times
Mon 13 April 2026 4008.45 (0.23%) 3999.23 3985.26 - 4013.67 0 times
Fri 10 April 2026 3999.23 (1.78%) 3929.20 3929.20 - 4012.71 0 times
Thu 09 April 2026 3929.20 (-0.72%) 3957.80 3919.18 - 3957.80 0 times
Wed 08 April 2026 3957.80 (3.18%) 3835.99 3835.99 - 3957.86 0 times
Tue 07 April 2026 3835.99 (-0.96%) 3839.63 3819.60 - 3854.01 0 times
Thu 02 April 2026 3873.25 (-0.88%) 3907.65 3855.92 - 3907.65 0 times
Wed 01 April 2026 3907.65 (1.45%) 3851.76 3851.76 - 3912.44 0 times
Tue 31 March 2026 3851.76 (-0.45%) 3869.34 3851.76 - 3906.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4054.2 and 4195.97

Weekly Target 13936.71
Weekly Target 24029.92
Weekly Target 34078.4766666667
Weekly Target 44171.69
Weekly Target 54220.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 4123.14 (3.1%) 3999.23 3985.26 - 4127.03 0 times
Fri 10 April 2026 3999.23 (3.25%) 3839.63 3819.60 - 4012.71 0 times
Thu 02 April 2026 3873.25 (-0.16%) 3879.52 3834.99 - 3912.44 0 times
Fri 27 March 2026 3879.52 (-1.81%) 3935.72 3789.26 - 3935.72 0 times
Tue 17 March 2026 3950.96 (0.6%) 3927.26 3904.34 - 4013.43 0 times
Fri 13 March 2026 3927.26 (0.8%) 3896.05 3816.10 - 3963.81 0 times
Fri 06 March 2026 3896.05 (0.18%) 3889.20 3815.15 - 3970.42 0 times
Fri 27 February 2026 3889.20 (-0.7%) 3932.03 3881.50 - 3983.37 0 times
Fri 13 February 2026 3916.79 (0%) 3965.94 3915.85 - 3965.94 0 times
Fri 13 February 2026 3916.79 (-0.64%) 3942.10 3915.85 - 4011.05 0 times
Fri 06 February 2026 3942.10 (-1.31%) 3994.50 3889.49 - 4024.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3971.37 and 4278.8

Monthly Target 13715.83
Monthly Target 23919.48
Monthly Target 34023.2566666667
Monthly Target 44226.91
Monthly Target 54330.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 4123.14 (7.05%) 3851.76 3819.60 - 4127.03 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSE are 3956.2 and 4348.86

Yearly Target 13638.78
Yearly Target 23880.96
Yearly Target 34031.44
Yearly Target 44273.62
Yearly Target 54424.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 4123.14 (1.36%) 4067.88 3789.26 - 4181.92 0 times
Wed 31 December 2025 4067.88 (15.67%) 3517.26 3286.33 - 4158.14 0 times
Tue 26 November 2024 3516.65 (14.83%) 3062.54 2860.71 - 4149.34 0 times
Fri 29 December 2023 3062.54 (-9.73%) 3543.77 2926.31 - 3806.03 0 times
Wed 21 December 2022 3392.83 (-19.14%) 4195.95 2937.86 - 4214.37 0 times
Fri 31 December 2021 4195.95 (-10.03%) 4663.95 3872.82 - 5401.97 0 times
Thu 31 December 2020 4663.95 (24.81%) 3736.98 3059.21 - 4670.40 0 times
Tue 31 December 2019 3736.98 (38.54%) 2697.34 2639.13 - 3739.56 0 times
Fri 28 December 2018 2697.34 (-20.69%) 3429.88 2676.75 - 3873.27 0 times
Wed 27 December 2017 3401.15 (37.5%) 2606.25 2551.84 - 3640.49 0 times
Fri 30 December 2016 2473.59 (0%) 2288.58 2240.15 - 2669.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3990.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SCSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SCSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4102.53

Munafa value: 100 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3932 and price is deviating by 83 points

Upper Bollinger band is at 4097 and lower is at 3767, while middle bands are at 3849 and 4014

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSE stock. Volume based technical analysis of SP SCSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4052.37
12 day DMA 3957.24
20 day DMA 3931.22
35 day DMA 3921.15
50 day DMA 3935.33
100 day DMA 3997.31
150 day DMA 3999.26
200 day DMA 3928.02

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4054.014019.453994.98
12 day EMA3990.113965.933947.31
20 day EMA3961.553944.553931.52
35 day EMA3950.693940.543933.01
50 day EMA3954.483947.63942.67

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4052.374013.583991.46
12 day SMA3957.243936.943919.34
20 day SMA3931.223921.463915.53
35 day SMA3921.153916.663914.12
50 day SMA3935.333932.653931.19
100 day SMA3997.313997.053997.02
150 day SMA3999.263997.193995.58
200 day SMA3928.023925.513923.35

Videos related to: SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top