ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3891.28 and 3941.37

Intraday Target 13882.77
Intraday Target 23899.78
Intraday Target 33932.86
Intraday Target 43949.87
Intraday Target 53982.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 3916.79 (0%) 3965.94 3915.85 - 3965.94 0 times
Fri 13 February 2026 3916.79 (-1.24%) 3965.94 3915.85 - 3965.94 0 times
Thu 12 February 2026 3965.94 (-0.34%) 3979.65 3961.56 - 3989.46 0 times
Wed 11 February 2026 3979.65 (-0.34%) 3993.28 3966.28 - 3993.28 0 times
Tue 10 February 2026 3993.28 (-0.05%) 3995.37 3989.85 - 4011.05 0 times
Mon 09 February 2026 3995.37 (1.35%) 3942.10 3942.10 - 3997.49 0 times
Fri 06 February 2026 3942.10 (-0.84%) 3975.32 3912.70 - 3975.32 0 times
Thu 05 February 2026 3975.32 (-0.22%) 3984.24 3948.18 - 3986.32 0 times
Wed 04 February 2026 3984.24 (0.98%) 3945.61 3929.82 - 3987.72 0 times
Tue 03 February 2026 3945.61 (0.37%) 3931.13 3889.49 - 3974.18 0 times
Mon 02 February 2026 3931.13 (-1.59%) 3994.50 3926.33 - 4024.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3891.28 and 3941.37

Weekly Target 13882.77
Weekly Target 23899.78
Weekly Target 33932.86
Weekly Target 43949.87
Weekly Target 53982.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 3916.79 (0%) 3965.94 3915.85 - 3965.94 0 times
Fri 13 February 2026 3916.79 (-0.64%) 3942.10 3915.85 - 4011.05 0 times
Fri 06 February 2026 3942.10 (-1.31%) 3994.50 3889.49 - 4024.98 0 times
Fri 30 January 2026 3994.50 (1.4%) 3939.28 3930.95 - 4027.24 0 times
Fri 23 January 2026 3939.28 (-2.52%) 4028.63 3925.69 - 4043.31 0 times
Fri 16 January 2026 4041.10 (-1.75%) 4112.98 4026.19 - 4155.17 0 times
Fri 09 January 2026 4112.98 (1.11%) 4067.88 4067.88 - 4181.92 0 times
Wed 31 December 2025 4067.88 (-0.89%) 4104.45 4062.90 - 4118.77 0 times
Fri 26 December 2025 4104.45 (1.92%) 4027.05 4027.05 - 4125.20 0 times
Fri 19 December 2025 4027.05 (-0.25%) 4037.24 3982.61 - 4055.44 0 times
Fri 12 December 2025 4037.24 (-0.46%) 4055.80 3998.56 - 4087.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3835.4 and 3970.89

Monthly Target 13808.26
Monthly Target 23862.53
Monthly Target 33943.7533333333
Monthly Target 43998.02
Monthly Target 54079.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 3916.79 (-1.95%) 3994.50 3889.49 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times
Fri 30 May 2025 3621.50 (2.95%) 3517.61 3517.61 - 3746.55 0 times
Wed 30 April 2025 3517.61 (-2.73%) 3616.43 3286.33 - 3621.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSE are 3756.93 and 4049.36

Yearly Target 13703.64
Yearly Target 23810.21
Yearly Target 33996.0666666667
Yearly Target 44102.64
Yearly Target 54288.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 3916.79 (-3.71%) 4067.88 3889.49 - 4181.92 0 times
Wed 31 December 2025 4067.88 (15.67%) 3517.26 3286.33 - 4158.14 0 times
Tue 26 November 2024 3516.65 (14.83%) 3062.54 2860.71 - 4149.34 0 times
Fri 29 December 2023 3062.54 (-9.73%) 3543.77 2926.31 - 3806.03 0 times
Wed 21 December 2022 3392.83 (-19.14%) 4195.95 2937.86 - 4214.37 0 times
Fri 31 December 2021 4195.95 (-10.03%) 4663.95 3872.82 - 5401.97 0 times
Thu 31 December 2020 4663.95 (24.81%) 3736.98 3059.21 - 4670.40 0 times
Tue 31 December 2019 3736.98 (38.54%) 2697.34 2639.13 - 3739.56 0 times
Fri 28 December 2018 2697.34 (-20.69%) 3429.88 2676.75 - 3873.27 0 times
Wed 27 December 2017 3401.15 (37.5%) 2606.25 2551.84 - 3640.49 0 times
Fri 30 December 2016 2473.59 (0%) 2288.58 2240.15 - 2669.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3961.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3968 and price is deviating by 30 points

Upper Bollinger band is at 4027 and lower is at 3910, while middle bands are at 3939 and 3997

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSE stock. Volume based technical analysis of SP SCSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3954.49
12 day DMA 3961.73
20 day DMA 3967.81
35 day DMA 4024.96
50 day DMA 4028.21
100 day DMA 4035.69
150 day DMA 3961.74
200 day DMA 3874.67

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3942.673955.613975.01
12 day EMA3961.413969.523979.1
20 day EMA3977.433983.813990.86
35 day EMA3994.993999.594004.46
50 day EMA4019.554023.744028.1

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3954.493970.213975.27
12 day SMA3961.733969.883973.12
20 day SMA3967.813974.033981.79
35 day SMA4024.964029.964034.25
50 day SMA4028.214030.474032.92
100 day SMA4035.694036.734037.08
150 day SMA3961.743960.043958.62
200 day SMA3874.673871.93870.23

Videos related to: SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top