ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4097.26 and 4251.39

Intraday Target 14067.59
Intraday Target 24126.93
Intraday Target 34221.7233333333
Intraday Target 44281.06
Intraday Target 54375.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 4186.26 (-2.79%) 4306.56 4162.39 - 4316.52 0 times
Mon 22 June 2026 4306.56 (2.02%) 4221.35 4202.45 - 4311.32 0 times
Thu 18 June 2026 4221.35 (0.29%) 4209.34 4197.27 - 4248.31 0 times
Wed 17 June 2026 4209.34 (-0.01%) 4209.66 4171.27 - 4212.48 0 times
Tue 16 June 2026 4209.66 (-0.84%) 4245.11 4202.72 - 4245.11 0 times
Mon 15 June 2026 4245.11 (1.7%) 4174.03 4174.03 - 4245.30 0 times
Fri 12 June 2026 4174.03 (1.45%) 4114.56 4114.56 - 4194.86 0 times
Thu 11 June 2026 4114.56 (-0.68%) 4142.74 4079.48 - 4164.30 0 times
Wed 10 June 2026 4142.74 (-0.7%) 4172.08 4127.01 - 4172.08 0 times
Tue 09 June 2026 4172.08 (1.36%) 4116.19 4109.87 - 4174.03 0 times
Mon 08 June 2026 4116.19 (-1.63%) 4184.20 4084.92 - 4184.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4097.26 and 4251.39

Weekly Target 14067.59
Weekly Target 24126.93
Weekly Target 34221.7233333333
Weekly Target 44281.06
Weekly Target 54375.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 4186.26 (-0.83%) 4221.35 4162.39 - 4316.52 0 times
Thu 18 June 2026 4221.35 (1.13%) 4174.03 4171.27 - 4248.31 0 times
Fri 12 June 2026 4174.03 (-0.24%) 4184.20 4079.48 - 4194.86 0 times
Fri 05 June 2026 4184.20 (-1.51%) 4248.55 4167.19 - 4365.90 0 times
Fri 29 May 2026 4248.55 (2.8%) 4199.04 4171.98 - 4291.18 0 times
Fri 22 May 2026 4133.01 (-1.49%) 4195.56 4097.66 - 4226.47 0 times
Fri 15 May 2026 4195.56 (0.26%) 4184.60 4175.41 - 4323.29 0 times
Fri 08 May 2026 4184.60 (0.45%) 4165.99 4165.99 - 4228.32 0 times
Thu 30 April 2026 4165.99 (0.2%) 4157.68 4108.88 - 4191.34 0 times
Fri 24 April 2026 4157.68 (1%) 4116.34 4097.27 - 4195.77 0 times
Fri 17 April 2026 4116.34 (2.93%) 3999.23 3985.26 - 4127.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3989.66 and 4276.08

Monthly Target 13924.13
Monthly Target 24055.19
Monthly Target 34210.5466666667
Monthly Target 44341.61
Monthly Target 54496.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 4186.26 (-1.47%) 4248.55 4079.48 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSE are 3987.76 and 4564.4

Yearly Target 13537.17
Yearly Target 23861.71
Yearly Target 34113.8066666667
Yearly Target 44438.35
Yearly Target 54690.45

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 4186.26 (2.91%) 4067.88 3789.26 - 4365.90 0 times
Wed 31 December 2025 4067.88 (15.67%) 3517.26 3286.33 - 4158.14 0 times
Tue 26 November 2024 3516.65 (14.83%) 3062.54 2860.71 - 4149.34 0 times
Fri 29 December 2023 3062.54 (-9.73%) 3543.77 2926.31 - 3806.03 0 times
Wed 21 December 2022 3392.83 (-19.14%) 4195.95 2937.86 - 4214.37 0 times
Fri 31 December 2021 4195.95 (-10.03%) 4663.95 3872.82 - 5401.97 0 times
Thu 31 December 2020 4663.95 (24.81%) 3736.98 3059.21 - 4670.40 0 times
Tue 31 December 2019 3736.98 (38.54%) 2697.34 2639.13 - 3739.56 0 times
Fri 28 December 2018 2697.34 (-20.69%) 3429.88 2676.75 - 3873.27 0 times
Wed 27 December 2017 3401.15 (37.5%) 2606.25 2551.84 - 3640.49 0 times
Fri 30 December 2016 2473.59 (0%) 2288.58 2240.15 - 2669.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4211.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4196.31

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4215 and price is deviating by 56 points

Upper Bollinger band is at 4326 and lower is at 4105, while middle bands are at 4160 and 4271

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSE stock. Volume based technical analysis of SP SCSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4226.63
12 day DMA 4190.17
20 day DMA 4214.78
35 day DMA 4205.75
50 day DMA 4170.36
100 day DMA 4055.78
150 day DMA 4059.61
200 day DMA 4032.16

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4222.344240.384207.3
12 day EMA4211.934216.64200.25
20 day EMA4203.594205.414194.77
35 day EMA4177.194176.664169.01
50 day EMA4151.244149.814143.41

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4226.634238.44211.9
12 day SMA4190.174196.54197.47
20 day SMA4214.784212.114202.01
35 day SMA4205.754204.134199.32
50 day SMA4170.364163.364154.69
100 day SMA4055.784055.054053.1
150 day SMA4059.614058.964057.38
200 day SMA4032.164029.954027.15

Videos related to: SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top