ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3905.53 and 3958.49

Intraday Target 13867.99
Intraday Target 23890.11
Intraday Target 33920.9466666667
Intraday Target 43943.07
Intraday Target 53973.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3912.24 (0.31%) 3900.00 3898.82 - 3951.78 0 times
Thu 03 September 2026 3900.00 (-0.01%) 3900.33 3887.93 - 3933.54 0 times
Wed 02 September 2026 3900.33 (-1.33%) 3952.79 3882.83 - 3952.79 0 times
Tue 01 September 2026 3952.79 (-0.12%) 3957.44 3934.14 - 3978.34 0 times
Mon 31 August 2026 3957.44 (0.15%) 3951.40 3899.30 - 3957.44 0 times
Fri 28 August 2026 3951.40 (-0.69%) 3978.74 3950.18 - 3993.57 0 times
Thu 27 August 2026 3978.74 (0.51%) 3958.62 3951.95 - 3979.85 0 times
Wed 26 August 2026 3958.62 (0.89%) 3923.58 3909.68 - 3976.06 0 times
Tue 25 August 2026 3923.58 (-0.45%) 3941.49 3911.24 - 3946.42 0 times
Mon 24 August 2026 3941.49 (-1.16%) 3987.63 3911.24 - 3990.36 0 times
Fri 21 August 2026 3987.63 (0.73%) 3958.68 3955.54 - 3999.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3849.78 and 3945.29

Weekly Target 13828.96
Weekly Target 23870.6
Weekly Target 33924.47
Weekly Target 43966.11
Weekly Target 54019.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3912.24 (-0.99%) 3951.40 3882.83 - 3978.34 0 times
Fri 28 August 2026 3951.40 (-0.91%) 3987.63 3909.68 - 3993.57 0 times
Fri 21 August 2026 3987.63 (-0.67%) 4014.33 3937.29 - 4082.88 0 times
Fri 14 August 2026 4014.33 (-0.44%) 4032.01 3995.34 - 4070.59 0 times
Fri 07 August 2026 4032.01 (1.7%) 3964.59 3904.86 - 4058.27 0 times
Fri 31 July 2026 3964.59 (-2.24%) 4055.42 3867.94 - 4098.80 0 times
Fri 24 July 2026 4055.42 (3.85%) 3905.07 3905.07 - 4147.38 0 times
Fri 17 July 2026 3905.07 (-3.5%) 4050.24 3868.23 - 4171.70 0 times
Tue 07 July 2026 4046.67 (0.52%) 4051.96 4007.79 - 4078.23 0 times
Thu 02 July 2026 4025.68 (-1.96%) 4106.18 4014.84 - 4227.43 0 times
Fri 26 June 2026 4106.18 (-2.73%) 4221.35 4088.71 - 4316.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3849.78 and 3945.29

Monthly Target 13828.96
Monthly Target 23870.6
Monthly Target 33924.47
Monthly Target 43966.11
Monthly Target 54019.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3912.24 (-1.14%) 3957.44 3882.83 - 3978.34 0 times
Mon 31 August 2026 3957.44 (-0.18%) 3964.59 3899.30 - 4082.88 0 times
Fri 31 July 2026 3964.59 (-5.94%) 4215.10 3867.94 - 4227.43 0 times
Tue 30 June 2026 4215.10 (-0.79%) 4248.55 4073.91 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSE are 3562.43 and 4139.07

Yearly Target 13445.83
Yearly Target 23679.03
Yearly Target 34022.4666666667
Yearly Target 44255.67
Yearly Target 54599.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3912.24 (-3.83%) 4067.88 3789.26 - 4365.90 0 times
Wed 31 December 2025 4067.88 (15.67%) 3517.26 3286.33 - 4158.14 0 times
Tue 26 November 2024 3516.65 (14.83%) 3062.54 2860.71 - 4149.34 0 times
Fri 29 December 2023 3062.54 (-9.73%) 3543.77 2926.31 - 3806.03 0 times
Wed 21 December 2022 3392.83 (-19.14%) 4195.95 2937.86 - 4214.37 0 times
Fri 31 December 2021 4195.95 (-10.03%) 4663.95 3872.82 - 5401.97 0 times
Thu 31 December 2020 4663.95 (24.81%) 3736.98 3059.21 - 4670.40 0 times
Tue 31 December 2019 3736.98 (38.54%) 2697.34 2639.13 - 3739.56 0 times
Fri 28 December 2018 2697.34 (-20.69%) 3429.88 2676.75 - 3873.27 0 times
Wed 27 December 2017 3401.15 (37.5%) 2606.25 2551.84 - 3640.49 0 times
Fri 30 December 2016 2473.59 (0%) 2304.38 2282.60 - 2669.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3944.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3977 and price is deviating by 51 points

Upper Bollinger band is at 4078 and lower is at 3876, while middle bands are at 3926 and 4027

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSE stock. Volume based technical analysis of SP SCSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3924.56
12 day DMA 3943.58
20 day DMA 3976.38
35 day DMA 3995.42
50 day DMA 4030.37
100 day DMA 4096.86
150 day DMA 4046.82
200 day DMA 4051.81

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3921.153925.613938.41
12 day EMA3944.743950.653959.86
20 day EMA3965.593971.23978.69
35 day EMA4003.894009.294015.72
50 day EMA4036.684041.764047.54

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3924.563932.393948.14
12 day SMA3943.583947.83961.78
20 day SMA3976.383982.373987.71
35 day SMA3995.423995.213999.57
50 day SMA4030.374038.254044.68
100 day SMA4096.864096.474096.55
150 day SMA4046.824048.154049.87
200 day SMA4051.814052.64053.34

Videos related to: SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top