ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3392.41 and 3474.92

Intraday Target 13376.76
Intraday Target 23408.06
Intraday Target 33459.27
Intraday Target 43490.57
Intraday Target 53541.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 3439.36 (-2.03%) 3510.48 3427.97 - 3510.48 0 times
Wed 21 October 2026 3510.48 (-1.38%) 3559.47 3498.85 - 3559.47 0 times
Tue 20 October 2026 3559.47 (-0.72%) 3585.44 3520.66 - 3585.44 0 times
Mon 19 October 2026 3585.44 (-0.12%) 3589.68 3564.71 - 3605.35 0 times
Fri 16 October 2026 3589.68 (0%) 3589.62 3549.26 - 3618.27 0 times
Thu 15 October 2026 3589.62 (-0.85%) 3620.48 3539.21 - 3620.48 0 times
Wed 14 October 2026 3620.48 (-1.65%) 3681.37 3616.90 - 3682.31 0 times
Tue 13 October 2026 3681.37 (-0.42%) 3696.86 3634.75 - 3712.89 0 times
Mon 12 October 2026 3696.86 (-0.44%) 3713.33 3688.06 - 3737.61 0 times
Fri 09 October 2026 3713.33 (0.27%) 3703.24 3655.82 - 3725.49 0 times
Thu 08 October 2026 3703.24 (-1.19%) 3747.89 3684.92 - 3764.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3344.98 and 3522.36

Weekly Target 13313.51
Weekly Target 23376.44
Weekly Target 33490.8933333333
Weekly Target 43553.82
Weekly Target 53668.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 3439.36 (-4.19%) 3589.68 3427.97 - 3605.35 0 times
Fri 16 October 2026 3589.68 (-3.33%) 3713.33 3539.21 - 3737.61 0 times
Fri 09 October 2026 3713.33 (-2.99%) 3827.83 3655.82 - 3827.83 0 times
Thu 24 September 2026 3827.83 (-1.27%) 3877.17 3827.83 - 3958.04 0 times
Fri 18 September 2026 3877.17 (-0.46%) 3895.18 3806.99 - 3899.70 0 times
Fri 11 September 2026 3895.18 (-0.44%) 3941.06 3856.75 - 3949.05 0 times
Fri 04 September 2026 3912.24 (-0.99%) 3951.40 3882.83 - 3978.34 0 times
Fri 28 August 2026 3951.40 (-0.91%) 3987.63 3909.68 - 3993.57 0 times
Fri 21 August 2026 3987.63 (-0.67%) 4014.33 3937.29 - 4082.88 0 times
Fri 14 August 2026 4014.33 (-0.44%) 4032.01 3995.34 - 4070.59 0 times
Fri 07 August 2026 4032.01 (1.7%) 3964.59 3904.86 - 4058.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3265.53 and 3601.81

Monthly Target 13207.58
Monthly Target 23323.47
Monthly Target 33543.86
Monthly Target 43659.75
Monthly Target 53880.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3439.36 (-8.23%) 3747.89 3427.97 - 3764.25 0 times
Wed 30 September 2026 3747.89 (-5.3%) 3957.44 3720.41 - 3978.34 0 times
Mon 31 August 2026 3957.44 (-0.18%) 3964.59 3899.30 - 4082.88 0 times
Fri 31 July 2026 3964.59 (-5.94%) 4215.10 3867.94 - 4227.43 0 times
Tue 30 June 2026 4215.10 (-0.79%) 4248.55 4073.91 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSE are 2964.7 and 3902.63

Yearly Target 12806.48
Yearly Target 23122.92
Yearly Target 33744.41
Yearly Target 44060.85
Yearly Target 54682.34

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3439.36 (-15.45%) 4067.88 3427.97 - 4365.90 0 times
Wed 31 December 2025 4067.88 (15.67%) 3517.26 3286.33 - 4158.14 0 times
Tue 26 November 2024 3516.65 (14.83%) 3062.54 2860.71 - 4149.34 0 times
Fri 29 December 2023 3062.54 (-9.73%) 3543.77 2926.31 - 3806.03 0 times
Wed 21 December 2022 3392.83 (-19.14%) 4195.95 2937.86 - 4214.37 0 times
Fri 31 December 2021 4195.95 (-10.03%) 4663.95 3872.82 - 5401.97 0 times
Thu 31 December 2020 4663.95 (24.81%) 3736.98 3059.21 - 4670.40 0 times
Tue 31 December 2019 3736.98 (38.54%) 2697.34 2639.13 - 3739.56 0 times
Fri 28 December 2018 2697.34 (-20.69%) 3429.88 2676.75 - 3873.27 0 times
Wed 27 December 2017 3401.15 (37.5%) 2606.25 2551.84 - 3640.49 0 times
Fri 30 December 2016 2473.59 (0%) 2461.84 2366.84 - 2669.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3608.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SCSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3465.25

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3709 and price is deviating by 136 points

Upper Bollinger band is at 3980 and lower is at 3439, while middle bands are at 3574 and 3844

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSE stock. Volume based technical analysis of SP SCSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3536.89
12 day DMA 3619.77
20 day DMA 3708.69
35 day DMA 3797.03
50 day DMA 3859.29
100 day DMA 3995.65
150 day DMA 4004.08
200 day DMA 4009.89

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3525.13567.973596.71
12 day EMA3608.433639.163662.55
20 day EMA3674.913699.693719.6
35 day EMA3759.643778.53794.28
50 day EMA3835.093851.243865.14

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3536.893566.943588.94
12 day SMA3619.773644.353663.54
20 day SMA3708.693729.783745.54
35 day SMA3797.033810.863823.18
50 day SMA3859.293870.193878.37
100 day SMA3995.654002.844009.69
150 day SMA4004.084007.54010.28
200 day SMA4009.894012.734015.33

Videos related to: SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top