ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3970.35 and 4079.83

Intraday Target 13882.8
Intraday Target 23948.42
Intraday Target 33992.2833333333
Intraday Target 44057.9
Intraday Target 54101.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 4014.03 (0.75%) 3984.17 3926.67 - 4036.15 0 times
Tue 04 August 2026 3984.17 (1.66%) 3919.18 3916.89 - 3997.86 0 times
Mon 03 August 2026 3919.18 (-1.15%) 3964.59 3904.86 - 3964.59 0 times
Fri 31 July 2026 3964.59 (0.45%) 3946.95 3946.95 - 4013.24 0 times
Thu 30 July 2026 3946.95 (-1.15%) 3992.76 3867.94 - 3992.76 0 times
Wed 29 July 2026 3992.76 (0.59%) 3969.28 3918.73 - 4014.49 0 times
Tue 28 July 2026 3969.28 (-3.16%) 4098.80 3950.93 - 4098.80 0 times
Mon 27 July 2026 4098.80 (1.07%) 4055.42 4025.17 - 4098.80 0 times
Fri 24 July 2026 4055.42 (-1.14%) 4102.18 4047.29 - 4102.18 0 times
Thu 23 July 2026 4102.18 (0.24%) 4092.53 4077.97 - 4115.01 0 times
Wed 22 July 2026 4092.53 (-0.82%) 4126.30 4074.34 - 4147.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3959.45 and 4090.74

Weekly Target 13853.72
Weekly Target 23933.88
Weekly Target 33985.0133333333
Weekly Target 44065.17
Weekly Target 54116.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 4014.03 (1.25%) 3964.59 3904.86 - 4036.15 0 times
Fri 31 July 2026 3964.59 (-2.24%) 4055.42 3867.94 - 4098.80 0 times
Fri 24 July 2026 4055.42 (3.85%) 3905.07 3905.07 - 4147.38 0 times
Fri 17 July 2026 3905.07 (-3.5%) 4050.24 3868.23 - 4171.70 0 times
Tue 07 July 2026 4046.67 (0.52%) 4051.96 4007.79 - 4078.23 0 times
Thu 02 July 2026 4025.68 (-1.96%) 4106.18 4014.84 - 4227.43 0 times
Fri 26 June 2026 4106.18 (-2.73%) 4221.35 4088.71 - 4316.52 0 times
Thu 18 June 2026 4221.35 (1.13%) 4174.03 4171.27 - 4248.31 0 times
Fri 12 June 2026 4174.03 (-0.24%) 4184.20 4079.48 - 4194.86 0 times
Fri 05 June 2026 4184.20 (-1.51%) 4248.55 4167.19 - 4365.90 0 times
Fri 29 May 2026 4248.55 (2.8%) 4199.04 4171.98 - 4291.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3959.45 and 4090.74

Monthly Target 13853.72
Monthly Target 23933.88
Monthly Target 33985.0133333333
Monthly Target 44065.17
Monthly Target 54116.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 4014.03 (1.25%) 3964.59 3904.86 - 4036.15 0 times
Fri 31 July 2026 3964.59 (-5.94%) 4215.10 3867.94 - 4227.43 0 times
Tue 30 June 2026 4215.10 (-0.79%) 4248.55 4073.91 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSE are 3613.33 and 4189.97

Yearly Target 13479.76
Yearly Target 23746.89
Yearly Target 34056.3966666667
Yearly Target 44323.53
Yearly Target 54633.04

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 4014.03 (-1.32%) 4067.88 3789.26 - 4365.90 0 times
Wed 31 December 2025 4067.88 (15.67%) 3517.26 3286.33 - 4158.14 0 times
Tue 26 November 2024 3516.65 (14.83%) 3062.54 2860.71 - 4149.34 0 times
Fri 29 December 2023 3062.54 (-9.73%) 3543.77 2926.31 - 3806.03 0 times
Wed 21 December 2022 3392.83 (-19.14%) 4195.95 2937.86 - 4214.37 0 times
Fri 31 December 2021 4195.95 (-10.03%) 4663.95 3872.82 - 5401.97 0 times
Thu 31 December 2020 4663.95 (24.81%) 3736.98 3059.21 - 4670.40 0 times
Tue 31 December 2019 3736.98 (38.54%) 2697.34 2639.13 - 3739.56 0 times
Fri 28 December 2018 2697.34 (-20.69%) 3429.88 2676.75 - 3873.27 0 times
Wed 27 December 2017 3401.15 (37.5%) 2606.25 2551.84 - 3640.49 0 times
Fri 30 December 2016 2473.59 (0%) 2288.58 2240.15 - 2669.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4007.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4032 and price is deviating by 69 points

Upper Bollinger band is at 4170 and lower is at 3895, while middle bands are at 3964 and 4101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSE stock. Volume based technical analysis of SP SCSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3965.78
12 day DMA 4022.18
20 day DMA 4031.85
35 day DMA 4098.07
50 day DMA 4129.06
100 day DMA 4077.45
150 day DMA 4060.06
200 day DMA 4055.91

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3985.693971.523965.2
12 day EMA4007.044005.774009.7
20 day EMA4035.014037.224042.8
35 day EMA4076.454080.134085.78
50 day EMA4119.744124.054129.76

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3965.783961.533958.55
12 day SMA4022.184021.64015.01
20 day SMA4031.854032.434041.71
35 day SMA4098.074101.754107.12
50 day SMA4129.0641324135.49
100 day SMA4077.454076.474076.16
150 day SMA4060.064060.094060.25
200 day SMA4055.914055.934055.98

Videos related to: SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top