ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3965.1 and 4019.4

Intraday Target 13954.97
Intraday Target 23975.23
Intraday Target 34009.27
Intraday Target 44029.53
Intraday Target 54063.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 3995.49 (-0.4%) 4011.70 3989.01 - 4043.31 0 times
Tue 20 January 2026 4011.70 (-0.73%) 4028.63 3994.89 - 4039.72 0 times
Fri 16 January 2026 4041.10 (-0.76%) 4071.91 4026.19 - 4103.39 0 times
Thu 15 January 2026 4071.91 (0.26%) 4061.21 4042.85 - 4082.32 0 times
Wed 14 January 2026 4061.21 (-0.51%) 4081.90 4051.74 - 4119.23 0 times
Tue 13 January 2026 4081.90 (-0.61%) 4106.76 4070.04 - 4155.17 0 times
Mon 12 January 2026 4106.76 (-0.15%) 4112.98 4065.52 - 4119.19 0 times
Fri 09 January 2026 4112.98 (0.04%) 4111.54 4086.78 - 4122.80 0 times
Thu 08 January 2026 4111.54 (-1.11%) 4157.72 4094.93 - 4157.72 0 times
Wed 07 January 2026 4157.72 (-0.55%) 4180.81 4139.67 - 4181.92 0 times
Tue 06 January 2026 4180.81 (1.05%) 4137.32 4132.15 - 4180.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3965.1 and 4019.4

Weekly Target 13954.97
Weekly Target 23975.23
Weekly Target 34009.27
Weekly Target 44029.53
Weekly Target 54063.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 3995.49 (-1.13%) 4028.63 3989.01 - 4043.31 0 times
Fri 16 January 2026 4041.10 (-1.75%) 4112.98 4026.19 - 4155.17 0 times
Fri 09 January 2026 4112.98 (1.11%) 4067.88 4067.88 - 4181.92 0 times
Wed 31 December 2025 4067.88 (-0.89%) 4104.45 4062.90 - 4118.77 0 times
Fri 26 December 2025 4104.45 (1.92%) 4027.05 4027.05 - 4125.20 0 times
Fri 19 December 2025 4027.05 (-0.25%) 4037.24 3982.61 - 4055.44 0 times
Fri 12 December 2025 4037.24 (-0.46%) 4055.80 3998.56 - 4087.79 0 times
Fri 05 December 2025 4055.80 (1.15%) 4012.18 3997.29 - 4066.39 0 times
Fri 28 November 2025 4009.69 (0.61%) 3985.33 3961.15 - 4014.45 0 times
Fri 21 November 2025 3985.33 (-2.93%) 4105.45 3981.03 - 4105.45 0 times
Fri 14 November 2025 4105.45 (0.5%) 4085.11 4068.80 - 4158.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3895.8 and 4088.71

Monthly Target 13862.56
Monthly Target 23929.03
Monthly Target 34055.4733333333
Monthly Target 44121.94
Monthly Target 54248.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 3995.49 (-1.78%) 4067.88 3989.01 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times
Fri 30 May 2025 3621.50 (2.95%) 3517.61 3517.61 - 3746.55 0 times
Wed 30 April 2025 3517.61 (-2.73%) 3616.43 3286.33 - 3621.11 0 times
Mon 31 March 2025 3616.43 (1.49%) 3563.46 3520.10 - 3724.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSE are 3895.8 and 4088.71

Yearly Target 13862.56
Yearly Target 23929.03
Yearly Target 34055.4733333333
Yearly Target 44121.94
Yearly Target 54248.38

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 3995.49 (-1.78%) 4067.88 3989.01 - 4181.92 0 times
Wed 31 December 2025 4067.88 (15.67%) 3517.26 3286.33 - 4158.14 0 times
Tue 26 November 2024 3516.65 (14.83%) 3062.54 2860.71 - 4149.34 0 times
Fri 29 December 2023 3062.54 (-9.73%) 3543.77 2926.31 - 3806.03 0 times
Wed 21 December 2022 3392.83 (-19.14%) 4195.95 2937.86 - 4214.37 0 times
Fri 31 December 2021 4195.95 (-10.03%) 4663.95 3872.82 - 5401.97 0 times
Thu 31 December 2020 4663.95 (24.81%) 3736.98 3059.21 - 4670.40 0 times
Tue 31 December 2019 3736.98 (38.54%) 2697.34 2639.13 - 3739.56 0 times
Fri 28 December 2018 2697.34 (-20.69%) 3429.88 2676.75 - 3873.27 0 times
Wed 27 December 2017 3401.15 (37.5%) 2606.25 2551.84 - 3640.49 0 times
Fri 30 December 2016 2473.59 (0%) 2288.58 2240.15 - 2669.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4061.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4086 and price is deviating by 45 points

Upper Bollinger band is at 4175 and lower is at 3997, while middle bands are at 4041 and 4131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSE stock. Volume based technical analysis of SP SCSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4036.28
12 day DMA 4089.2
20 day DMA 4085.51
35 day DMA 4061.14
50 day DMA 4061.46
100 day DMA 4029.46
150 day DMA 3923.13
200 day DMA 3842.85

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4032.274050.664070.14
12 day EMA4061.574073.584084.83
20 day EMA4068.64076.294083.09
35 day EMA4070.624075.044078.77
50 day EMA4060.74063.364065.47

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4036.284053.564072.58
12 day SMA4089.24095.244102.7
20 day SMA4085.514087.224088.43
35 day SMA4061.144061.414060.93
50 day SMA4061.464062.854063.83
100 day SMA4029.464027.774025.77
150 day SMA3923.133920.743918.24
200 day SMA3842.853840.793838.37

Videos related to: SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top