ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3899.16 and 3940.54

Intraday Target 13889.79
Intraday Target 23908.52
Intraday Target 33931.1666666667
Intraday Target 43949.9
Intraday Target 53972.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3927.26 (-0.01%) 3927.79 3912.43 - 3953.81 0 times
Thu 12 March 2026 3927.79 (-0.56%) 3949.80 3908.46 - 3950.30 0 times
Wed 11 March 2026 3949.80 (1.07%) 3908.17 3908.17 - 3963.81 0 times
Tue 10 March 2026 3908.17 (1.25%) 3860.05 3860.05 - 3912.03 0 times
Mon 09 March 2026 3860.05 (-0.92%) 3896.05 3816.10 - 3896.05 0 times
Fri 06 March 2026 3896.05 (0.28%) 3885.10 3856.22 - 3906.92 0 times
Thu 05 March 2026 3885.10 (1.09%) 3843.28 3843.28 - 3907.22 0 times
Wed 04 March 2026 3843.28 (-1.6%) 3905.86 3815.15 - 3905.86 0 times
Tue 03 March 2026 3905.86 (-0.36%) 3919.90 3902.37 - 3970.42 0 times
Mon 02 March 2026 3919.90 (0.79%) 3889.20 3858.76 - 3926.10 0 times
Fri 27 February 2026 3889.20 (-0.69%) 3916.19 3881.50 - 3916.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3871.68 and 4019.39

Weekly Target 13754.68
Weekly Target 23840.97
Weekly Target 33902.39
Weekly Target 43988.68
Weekly Target 54050.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3927.26 (0.8%) 3896.05 3816.10 - 3963.81 0 times
Fri 06 March 2026 3896.05 (0.18%) 3889.20 3815.15 - 3970.42 0 times
Fri 27 February 2026 3889.20 (-0.7%) 3932.03 3881.50 - 3983.37 0 times
Fri 13 February 2026 3916.79 (0%) 3965.94 3915.85 - 3965.94 0 times
Fri 13 February 2026 3916.79 (-0.64%) 3942.10 3915.85 - 4011.05 0 times
Fri 06 February 2026 3942.10 (-1.31%) 3994.50 3889.49 - 4024.98 0 times
Fri 30 January 2026 3994.50 (1.4%) 3939.28 3930.95 - 4027.24 0 times
Fri 23 January 2026 3939.28 (-2.52%) 4028.63 3925.69 - 4043.31 0 times
Fri 16 January 2026 4041.10 (-1.75%) 4112.98 4026.19 - 4155.17 0 times
Fri 09 January 2026 4112.98 (1.11%) 4067.88 4067.88 - 4181.92 0 times
Wed 31 December 2025 4067.88 (-0.89%) 4104.45 4062.90 - 4118.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3871.21 and 4026.48

Monthly Target 13749.01
Monthly Target 23838.13
Monthly Target 33904.2766666667
Monthly Target 43993.4
Monthly Target 54059.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3927.26 (0.98%) 3889.20 3815.15 - 3970.42 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times
Fri 30 May 2025 3621.50 (2.95%) 3517.61 3517.61 - 3746.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSE are 3687.82 and 4054.59

Yearly Target 13608.01
Yearly Target 23767.63
Yearly Target 33974.7766666667
Yearly Target 44134.4
Yearly Target 54341.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3927.26 (-3.46%) 4067.88 3815.15 - 4181.92 0 times
Wed 31 December 2025 4067.88 (15.67%) 3517.26 3286.33 - 4158.14 0 times
Tue 26 November 2024 3516.65 (14.83%) 3062.54 2860.71 - 4149.34 0 times
Fri 29 December 2023 3062.54 (-9.73%) 3543.77 2926.31 - 3806.03 0 times
Wed 21 December 2022 3392.83 (-19.14%) 4195.95 2937.86 - 4214.37 0 times
Fri 31 December 2021 4195.95 (-10.03%) 4663.95 3872.82 - 5401.97 0 times
Thu 31 December 2020 4663.95 (24.81%) 3736.98 3059.21 - 4670.40 0 times
Tue 31 December 2019 3736.98 (38.54%) 2697.34 2639.13 - 3739.56 0 times
Fri 28 December 2018 2697.34 (-20.69%) 3429.88 2676.75 - 3873.27 0 times
Wed 27 December 2017 3401.15 (37.5%) 2606.25 2551.84 - 3640.49 0 times
Fri 30 December 2016 2473.59 (0%) 2288.58 2240.15 - 2669.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3915.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3924 and price is deviating by 40 points

Upper Bollinger band is at 4003 and lower is at 3845, while middle bands are at 3885 and 3964

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSE stock. Volume based technical analysis of SP SCSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3914.61
12 day DMA 3902.39
20 day DMA 3923.86
35 day DMA 3945.91
50 day DMA 3993.5
100 day DMA 4021.12
150 day DMA 3978.94
200 day DMA 3902.25

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3919.683915.893909.94
12 day EMA3915.593913.473910.87
20 day EMA3925.733925.573925.34
35 day EMA3956.153957.853959.62
50 day EMA3988.893991.43994

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3914.613908.373899.83
12 day SMA3902.393904.563904.53
20 day SMA3923.863924.63926.98
35 day SMA3945.913950.043953.85
50 day SMA3993.53996.293998.27
100 day SMA4021.124022.694023.87
150 day SMA3978.9439783976.87
200 day SMA3902.253900.33898.24

Videos related to: SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top