ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3606.01 and 3693.85

Intraday Target 13589.49
Intraday Target 23622.53
Intraday Target 33677.3333333333
Intraday Target 43710.37
Intraday Target 53765.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 3655.56 (-2.05%) 3732.14 3644.30 - 3732.14 0 times
Wed 21 October 2026 3732.14 (-0.89%) 3765.56 3720.15 - 3772.88 0 times
Tue 20 October 2026 3765.56 (-0.42%) 3781.57 3729.51 - 3789.41 0 times
Mon 19 October 2026 3781.57 (0.07%) 3779.11 3754.57 - 3799.00 0 times
Fri 16 October 2026 3779.11 (0.05%) 3777.41 3740.69 - 3817.03 0 times
Thu 15 October 2026 3777.41 (-1.41%) 3831.31 3732.62 - 3831.31 0 times
Wed 14 October 2026 3831.31 (-1.5%) 3889.76 3828.10 - 3898.57 0 times
Tue 13 October 2026 3889.76 (-0.28%) 3900.69 3829.08 - 3922.72 0 times
Mon 12 October 2026 3900.69 (-0.87%) 3935.06 3894.10 - 3949.53 0 times
Fri 09 October 2026 3935.06 (0.09%) 3931.49 3859.42 - 3947.57 0 times
Thu 08 October 2026 3931.49 (-1.36%) 3985.57 3912.49 - 4005.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 3572.58 and 3727.28

Weekly Target 13544.92
Weekly Target 23600.24
Weekly Target 33699.62
Weekly Target 43754.94
Weekly Target 53854.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 3655.56 (-3.27%) 3779.11 3644.30 - 3799.00 0 times
Fri 16 October 2026 3779.11 (-3.96%) 3935.06 3732.62 - 3949.53 0 times
Fri 09 October 2026 3935.06 (-3.36%) 4071.79 3859.42 - 4071.79 0 times
Thu 24 September 2026 4071.79 (-1.74%) 4143.78 4071.79 - 4216.22 0 times
Fri 18 September 2026 4143.78 (0.27%) 4132.43 4053.42 - 4158.52 0 times
Fri 11 September 2026 4132.43 (-0.56%) 4190.88 4083.13 - 4204.67 0 times
Fri 04 September 2026 4155.58 (-1.66%) 4225.80 4138.95 - 4251.40 0 times
Fri 28 August 2026 4225.80 (-0.31%) 4238.74 4140.60 - 4261.48 0 times
Fri 21 August 2026 4238.74 (-0.97%) 4280.29 4185.78 - 4361.82 0 times
Fri 14 August 2026 4280.29 (-0.51%) 4302.32 4249.55 - 4339.73 0 times
Fri 07 August 2026 4302.32 (3.05%) 4175.01 4113.11 - 4314.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 3469.57 and 3830.3

Monthly Target 13407.57
Monthly Target 23531.56
Monthly Target 33768.2966666667
Monthly Target 43892.29
Monthly Target 54129.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3655.56 (-8.28%) 3985.57 3644.30 - 4005.03 0 times
Wed 30 September 2026 3985.57 (-6.03%) 4241.17 3955.07 - 4251.40 0 times
Mon 31 August 2026 4241.17 (1.58%) 4175.01 4113.11 - 4361.82 0 times
Fri 31 July 2026 4175.01 (-10.06%) 4642.03 4068.79 - 4667.93 0 times
Tue 30 June 2026 4642.03 (2.04%) 4549.44 4345.50 - 4702.82 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSC are 3120.67 and 4179.19

Yearly Target 12942.37
Yearly Target 23298.97
Yearly Target 34000.8933333333
Yearly Target 44357.49
Yearly Target 55059.41

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3655.56 (-13.27%) 4214.92 3644.30 - 4702.82 0 times
Wed 31 December 2025 4214.92 (22.12%) 3381.50 3143.95 - 4326.93 0 times
Tue 26 November 2024 3451.50 (10.11%) 3134.59 2819.99 - 4044.23 0 times
Fri 29 December 2023 3134.59 (-10.39%) 3646.83 3002.06 - 3902.25 0 times
Wed 21 December 2022 3498.02 (-22.11%) 4490.79 3204.96 - 4508.22 0 times
Fri 31 December 2021 4490.79 (-2.23%) 4593.39 4191.84 - 5284.57 0 times
Thu 31 December 2020 4593.39 (29.33%) 3551.71 3062.36 - 4596.37 0 times
Tue 31 December 2019 3551.71 (34.07%) 2649.19 2582.17 - 3610.00 0 times
Fri 28 December 2018 2649.19 (-24.52%) 3545.96 2629.63 - 3857.40 0 times
Wed 27 December 2017 3509.70 (23.78%) 2988.87 2861.50 - 3729.40 0 times
Fri 30 December 2016 2835.46 (0%) 2882.75 2754.69 - 3050.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3822.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3937 and price is deviating by 157 points

Upper Bollinger band is at 4250 and lower is at 3624, while middle bands are at 3780 and 4094

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 3742.79
12 day DMA 3830.44
20 day DMA 3936.38
35 day DMA 4038.09
50 day DMA 4105.93
100 day DMA 4271.31
150 day DMA 4291.38
200 day DMA 4283.94

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA3735.983776.183798.19
12 day EMA3822.823853.223875.23
20 day EMA3896.923922.313942.32
35 day EMA3990.284009.994026.35
50 day EMA4074.164091.244105.89

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA3742.793767.163786.99
12 day SMA3830.443857.13877.07
20 day SMA3936.383959.323976.75
35 day SMA4038.094052.964065.8
50 day SMA4105.934116.634124.5
100 day SMA4271.314279.674287.48
150 day SMA4291.384295.994299.88
200 day SMA4283.944286.24288.19

Videos related to: SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top