ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4131.1 and 4184.78

Intraday Target 14087.51
Intraday Target 24121
Intraday Target 34141.1866666667
Intraday Target 44174.68
Intraday Target 54194.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 4154.50 (0.86%) 4118.92 4107.69 - 4161.37 0 times
Thu 04 December 2025 4118.92 (0.28%) 4107.34 4089.75 - 4129.34 0 times
Wed 03 December 2025 4107.34 (-0.54%) 4129.55 4100.48 - 4144.13 0 times
Tue 02 December 2025 4129.55 (-0.49%) 4150.05 4116.02 - 4150.05 0 times
Mon 01 December 2025 4150.05 (1.16%) 4105.30 4105.30 - 4150.44 0 times
Fri 28 November 2025 4102.56 (0.08%) 4095.92 4074.69 - 4106.09 0 times
Wed 26 November 2025 4099.28 (0.71%) 4070.37 4066.23 - 4119.19 0 times
Tue 25 November 2025 4070.37 (1.1%) 4025.95 4025.95 - 4090.69 0 times
Mon 24 November 2025 4025.95 (-0.17%) 4032.86 4001.46 - 4056.53 0 times
Fri 21 November 2025 4032.86 (-2.54%) 4137.87 4032.44 - 4137.87 0 times
Thu 20 November 2025 4137.87 (-0.52%) 4159.51 4133.40 - 4190.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4122.13 and 4193.75

Weekly Target 14063.59
Weekly Target 24109.04
Weekly Target 34135.2066666667
Weekly Target 44180.66
Weekly Target 54206.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 4154.50 (1.27%) 4105.30 4089.75 - 4161.37 0 times
Fri 28 November 2025 4102.56 (1.73%) 4032.86 4001.46 - 4119.19 0 times
Fri 21 November 2025 4032.86 (-3.95%) 4198.74 4032.44 - 4198.74 0 times
Fri 14 November 2025 4198.74 (-1.13%) 4246.52 4187.99 - 4270.55 0 times
Fri 07 November 2025 4246.52 (0.75%) 4228.61 4132.59 - 4266.49 0 times
Fri 31 October 2025 4214.85 (-0.03%) 4216.28 4214.85 - 4326.93 0 times
Fri 24 October 2025 4216.28 (3.39%) 4077.94 4077.94 - 4216.28 0 times
Fri 17 October 2025 4077.94 (-2.65%) 4188.96 4071.30 - 4206.20 0 times
Fri 10 October 2025 4188.96 (1.26%) 4136.85 4134.91 - 4294.43 0 times
Fri 26 September 2025 4136.85 (0.88%) 4100.70 4056.03 - 4201.71 0 times
Fri 19 September 2025 4100.70 (-0.26%) 4111.44 4058.16 - 4160.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4122.13 and 4193.75

Monthly Target 14063.59
Monthly Target 24109.04
Monthly Target 34135.2066666667
Monthly Target 44180.66
Monthly Target 54206.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 4154.50 (1.27%) 4105.30 4089.75 - 4161.37 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times
Fri 30 May 2025 3435.44 (1.97%) 3369.05 3369.05 - 3542.14 0 times
Wed 30 April 2025 3369.05 (-3.4%) 3487.74 3143.95 - 3503.73 0 times
Mon 31 March 2025 3487.74 (0.02%) 3487.08 3454.80 - 3613.35 0 times
Fri 28 February 2025 3487.08 (2.01%) 3418.21 3387.04 - 3580.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSC are 3649.23 and 4832.21

Yearly Target 12692.15
Yearly Target 23423.32
Yearly Target 33875.1266666667
Yearly Target 44606.3
Yearly Target 55058.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 4154.50 (20.37%) 3381.50 3143.95 - 4326.93 0 times
Tue 26 November 2024 3451.50 (10.11%) 3134.59 2819.99 - 4044.23 0 times
Fri 29 December 2023 3134.59 (-10.39%) 3646.83 3002.06 - 3902.25 0 times
Wed 21 December 2022 3498.02 (-22.11%) 4490.79 3204.96 - 4508.22 0 times
Fri 31 December 2021 4490.79 (-2.23%) 4593.39 4191.84 - 5284.57 0 times
Thu 31 December 2020 4593.39 (29.33%) 3551.71 3062.36 - 4596.37 0 times
Tue 31 December 2019 3551.71 (34.07%) 2649.19 2582.17 - 3610.00 0 times
Fri 28 December 2018 2649.19 (-24.52%) 3545.96 2629.63 - 3857.40 0 times
Wed 27 December 2017 3509.70 (23.78%) 2988.87 2861.50 - 3729.40 0 times
Fri 30 December 2016 2835.46 (0%) 2648.93 2578.68 - 3050.68 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4128.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4151 and price is deviating by 68 points

Upper Bollinger band is at 4285 and lower is at 4017, while middle bands are at 4084 and 4218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4132.07
12 day DMA 4107.4
20 day DMA 4150.44
35 day DMA 4172.96
50 day DMA 4168.39
100 day DMA 3993.9
150 day DMA 3813.91
200 day DMA 3730.16

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4128.764115.894114.38
12 day EMA4128.744124.064124.99
20 day EMA4140.414138.934141.04
35 day EMA4147.794147.44149.08
50 day EMA4159.724159.934161.6

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4132.074121.684117.76
12 day SMA4107.44106.424111.13
20 day SMA4150.444155.564159.65
35 day SMA4172.964173.374172.98
50 day SMA4168.394167.624167.73
100 day SMA3993.93987.683981.81
150 day SMA3813.913808.423802.85
200 day SMA3730.163726.483722.52

Videos related to: SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top