ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3573.89 and 3628.47

Intraday Target 13563.06
Intraday Target 23584.72
Intraday Target 33617.6366666667
Intraday Target 43639.3
Intraday Target 53672.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 3606.39 (-0.97%) 3641.65 3595.97 - 3650.55 0 times
Thu 12 November 2026 3641.65 (-0.87%) 3673.47 3634.29 - 3701.04 0 times
Wed 11 November 2026 3673.47 (0.69%) 3648.29 3628.26 - 3681.08 0 times
Tue 10 November 2026 3648.29 (0.16%) 3642.36 3642.36 - 3676.88 0 times
Mon 09 November 2026 3642.36 (0.12%) 3638.17 3638.07 - 3667.21 0 times
Fri 06 November 2026 3638.17 (-1.72%) 3701.75 3605.39 - 3701.75 0 times
Thu 05 November 2026 3701.75 (0.44%) 3685.42 3654.39 - 3728.45 0 times
Wed 04 November 2026 3685.42 (2.72%) 3587.87 3571.13 - 3690.00 0 times
Tue 03 November 2026 3587.87 (-0.58%) 3608.65 3560.55 - 3615.30 0 times
Mon 02 November 2026 3608.65 (0.8%) 3579.96 3579.96 - 3630.05 0 times
Fri 30 October 2026 3579.96 (-1.5%) 3634.31 3564.10 - 3642.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 3548.65 and 3653.72

Weekly Target 13529.4
Weekly Target 23567.89
Weekly Target 33634.4666666667
Weekly Target 43672.96
Weekly Target 53739.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 3606.39 (-0.87%) 3638.17 3595.97 - 3701.04 0 times
Fri 06 November 2026 3638.17 (1.63%) 3579.96 3560.55 - 3728.45 0 times
Fri 30 October 2026 3579.96 (-3.72%) 3718.19 3564.10 - 3718.19 0 times
Fri 23 October 2026 3718.19 (-1.61%) 3779.11 3580.53 - 3799.00 0 times
Fri 16 October 2026 3779.11 (-3.96%) 3935.06 3732.62 - 3949.53 0 times
Fri 09 October 2026 3935.06 (-3.36%) 4071.79 3859.42 - 4071.79 0 times
Thu 24 September 2026 4071.79 (-1.74%) 4143.78 4071.79 - 4216.22 0 times
Fri 18 September 2026 4143.78 (0.27%) 4132.43 4053.42 - 4158.52 0 times
Fri 11 September 2026 4132.43 (-0.56%) 4190.88 4083.13 - 4204.67 0 times
Fri 04 September 2026 4155.58 (-1.66%) 4225.80 4138.95 - 4251.40 0 times
Fri 28 August 2026 4225.80 (-0.31%) 4238.74 4140.60 - 4261.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 3583.47 and 3751.37

Monthly Target 13463.9
Monthly Target 23535.14
Monthly Target 33631.7966666667
Monthly Target 43703.04
Monthly Target 53799.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 3606.39 (0.74%) 3579.96 3560.55 - 3728.45 0 times
Fri 30 October 2026 3579.96 (-10.18%) 3985.57 3564.10 - 4005.03 0 times
Wed 30 September 2026 3985.57 (-6.03%) 4241.17 3955.07 - 4251.40 0 times
Mon 31 August 2026 4241.17 (1.58%) 4175.01 4113.11 - 4361.82 0 times
Fri 31 July 2026 4175.01 (-10.06%) 4642.03 4068.79 - 4667.93 0 times
Tue 30 June 2026 4642.03 (2.04%) 4549.44 4345.50 - 4702.82 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSC are 3012.34 and 4154.61

Yearly Target 12814.32
Yearly Target 23210.35
Yearly Target 33956.5866666667
Yearly Target 44352.62
Yearly Target 55098.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 3606.39 (-14.44%) 4214.92 3560.55 - 4702.82 0 times
Wed 31 December 2025 4214.92 (22.12%) 3381.50 3143.95 - 4326.93 0 times
Tue 26 November 2024 3451.50 (10.11%) 3134.59 2819.99 - 4044.23 0 times
Fri 29 December 2023 3134.59 (-10.39%) 3646.83 3002.06 - 3902.25 0 times
Wed 21 December 2022 3498.02 (-22.11%) 4490.79 3204.96 - 4508.22 0 times
Fri 31 December 2021 4490.79 (-2.23%) 4593.39 4191.84 - 5284.57 0 times
Thu 31 December 2020 4593.39 (29.33%) 3551.71 3062.36 - 4596.37 0 times
Tue 31 December 2019 3551.71 (34.07%) 2649.19 2582.17 - 3610.00 0 times
Fri 28 December 2018 2649.19 (-24.52%) 3545.96 2629.63 - 3857.40 0 times
Wed 27 December 2017 3509.70 (23.78%) 2988.87 2861.50 - 3729.40 0 times
Fri 30 December 2016 2835.46 (0%) 2853.16 2754.69 - 3050.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3655.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3668 and price is deviating by 54 points

Upper Bollinger band is at 3775 and lower is at 3560, while middle bands are at 3614 and 3721

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 3642.43
12 day DMA 3637.36
20 day DMA 3667.03
35 day DMA 3800.92
50 day DMA 3910.66
100 day DMA 4133.17
150 day DMA 4224.99
200 day DMA 4242.81

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA3636.813652.023657.2
12 day EMA3655.863664.853669.07
20 day EMA3696.663706.163712.95
35 day EMA3795.763806.913816.64
50 day EMA3907.853920.153931.51

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA3642.433648.793660.81
12 day SMA3637.363644.163644.72
20 day SMA3667.033675.673682.46
35 day SMA3800.923815.053828.56
50 day SMA3910.663922.653933.34
100 day SMA4133.174141.194149.43
150 day SMA4224.994228.414231.25
200 day SMA4242.8142464248.9

Videos related to: SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top