ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4187.15 and 4247.24

Intraday Target 14140.78
Intraday Target 24173.42
Intraday Target 34200.87
Intraday Target 44233.51
Intraday Target 54260.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 4206.06 (0.71%) 4176.21 4168.23 - 4228.32 0 times
Tue 25 August 2026 4176.21 (-0.12%) 4181.32 4140.60 - 4197.84 0 times
Mon 24 August 2026 4181.32 (-1.35%) 4238.74 4145.43 - 4241.28 0 times
Fri 21 August 2026 4238.74 (0.57%) 4214.54 4199.87 - 4247.97 0 times
Thu 20 August 2026 4214.54 (0.22%) 4205.18 4191.22 - 4247.74 0 times
Wed 19 August 2026 4205.18 (-3.21%) 4344.49 4185.78 - 4344.49 0 times
Tue 18 August 2026 4344.49 (-0.25%) 4355.38 4305.51 - 4361.82 0 times
Mon 17 August 2026 4355.38 (1.75%) 4280.29 4280.03 - 4356.29 0 times
Fri 14 August 2026 4280.29 (0.11%) 4275.67 4249.55 - 4288.77 0 times
Thu 13 August 2026 4275.67 (-0.6%) 4301.32 4273.64 - 4339.73 0 times
Wed 12 August 2026 4301.32 (0.63%) 4274.30 4269.85 - 4312.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4122.99 and 4223.67

Weekly Target 14095.3
Weekly Target 24150.68
Weekly Target 34195.98
Weekly Target 44251.36
Weekly Target 54296.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 4206.06 (-0.77%) 4238.74 4140.60 - 4241.28 0 times
Fri 21 August 2026 4238.74 (-0.97%) 4280.29 4185.78 - 4361.82 0 times
Fri 14 August 2026 4280.29 (-0.51%) 4302.32 4249.55 - 4339.73 0 times
Fri 07 August 2026 4302.32 (3.05%) 4175.01 4113.11 - 4314.11 0 times
Fri 31 July 2026 4175.01 (-1.53%) 4239.76 4068.79 - 4296.85 0 times
Fri 24 July 2026 4239.76 (2.2%) 4148.44 4118.63 - 4364.71 0 times
Fri 17 July 2026 4148.44 (-6.35%) 4410.71 4112.40 - 4451.24 0 times
Tue 07 July 2026 4429.92 (-0.56%) 4489.27 4392.29 - 4523.49 0 times
Thu 02 July 2026 4454.67 (-1.89%) 4540.26 4443.39 - 4667.93 0 times
Fri 26 June 2026 4540.26 (-0.96%) 4584.07 4514.96 - 4702.82 0 times
Thu 18 June 2026 4584.07 (3.48%) 4429.80 4429.80 - 4615.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4159.59 and 4408.3

Monthly Target 13978.29
Monthly Target 24092.17
Monthly Target 34226.9966666667
Monthly Target 44340.88
Monthly Target 54475.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 4206.06 (0.74%) 4175.01 4113.11 - 4361.82 0 times
Fri 31 July 2026 4175.01 (-10.06%) 4642.03 4068.79 - 4667.93 0 times
Tue 30 June 2026 4642.03 (2.04%) 4549.44 4345.50 - 4702.82 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSC are 3789.16 and 4454.44

Yearly Target 13650.19
Yearly Target 23928.13
Yearly Target 34315.4733333333
Yearly Target 44593.41
Yearly Target 54980.75

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 4206.06 (-0.21%) 4214.92 4037.54 - 4702.82 0 times
Wed 31 December 2025 4214.92 (22.12%) 3381.50 3143.95 - 4326.93 0 times
Tue 26 November 2024 3451.50 (10.11%) 3134.59 2819.99 - 4044.23 0 times
Fri 29 December 2023 3134.59 (-10.39%) 3646.83 3002.06 - 3902.25 0 times
Wed 21 December 2022 3498.02 (-22.11%) 4490.79 3204.96 - 4508.22 0 times
Fri 31 December 2021 4490.79 (-2.23%) 4593.39 4191.84 - 5284.57 0 times
Thu 31 December 2020 4593.39 (29.33%) 3551.71 3062.36 - 4596.37 0 times
Tue 31 December 2019 3551.71 (34.07%) 2649.19 2582.17 - 3610.00 0 times
Fri 28 December 2018 2649.19 (-24.52%) 3545.96 2629.63 - 3857.40 0 times
Wed 27 December 2017 3509.70 (23.78%) 2988.87 2861.50 - 3729.40 0 times
Fri 30 December 2016 2835.46 (0%) 2652.37 2578.68 - 3050.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4234.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4240 and price is deviating by 64 points

Upper Bollinger band is at 4368 and lower is at 4112, while middle bands are at 4176 and 4304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4203.37
12 day DMA 4254.46
20 day DMA 4239.89
35 day DMA 4267.21
50 day DMA 4355.69
100 day DMA 4382.16
150 day DMA 4353.53
200 day DMA 4308.05

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4209.334210.974228.34
12 day EMA4234.174239.284250.74
20 day EMA4251.624256.414264.85
35 day EMA4303.2843094316.82
50 day EMA4348.954354.784362.07

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4203.374203.24236.85
12 day SMA4254.464263.064273.57
20 day SMA4239.894239.134238.43
35 day SMA4267.214274.314286.67
50 day SMA4355.694359.734365.53
100 day SMA4382.164381.294380.2
150 day SMA4353.534353.784354.08
200 day SMA4308.054307.554307.47

Videos related to: SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top