ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SCSC Historical charts - S&P /CITIC 300 Index

Historical charts for Stock SCSC - Share S&P /CITIC 300 Index trades in INDICES

Moving Averages for

  • 5Day Average: 3642.43
  • 12Day Average: 3637.36
  • 20Day Average: 3667.03
  • 50Day Average: 3901.18
  • 100Day Average: 4125.23
  • 150Day Average: 4225.54

SCSC Indicators & signals

Indicator MACD (12,26,9)

3655.11, 3728.53, -87.36
Indicator MACD is in negative zone

Indicator ADX (14)

43.32, 12.05, 30.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SCSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 3606.39 3595.97 to 3650.55 -0.97% 0 times
12 Thu Nov 2026 3641.65 3634.29 to 3701.04 -0.87% 0 times
11 Wed Nov 2026 3673.47 3628.26 to 3681.08 0.69% 0 times
10 Tue Nov 2026 3648.29 3642.36 to 3676.88 0.16% 0 times
09 Mon Nov 2026 3642.36 3638.07 to 3667.21 0.12% 0 times
06 Fri Nov 2026 3638.17 3605.39 to 3701.75 -1.72% 0 times
05 Thu Nov 2026 3701.75 3654.39 to 3728.45 0.44% 0 times
04 Wed Nov 2026 3685.42 3571.13 to 3690.00 2.72% 0 times
03 Tue Nov 2026 3587.87 3560.55 to 3615.30 -0.58% 0 times
02 Mon Nov 2026 3608.65 3579.96 to 3630.05 0.8% 0 times
30 Fri Oct 2026 3579.96 3564.10 to 3642.30 -1.5% 0 times
29 Thu Oct 2026 3634.31 3626.57 to 3687.96 -1.45% 0 times

Technical analysis forecast for SCSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCSC SCSC at this time. Stock is falling and might fall more.

It appears as if SCSC SCSC gave a large move recently.

Stock of SCSC (SCSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCSC stays below 3640.1, but if it comes above 3640.1, then a intra day buy could be more profitable.
If you take a sell trade below 3640.1, then use 3640.1 as stoploss and 3575.5 as target. However if you take a buy trade in SCSC, then use 3640.1 as stoploss and 3693.88 as target.

Tomorrow's movement Prediction of SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SCSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SCSC Historical charts - Share S&P /CITIC 300 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SCSC Historical charts - Share S&P /CITIC 300 Index

 

Back to top