ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SCSC Historical charts - S&P /CITIC 300 Index

Historical charts for Stock SCSC - Share S&P /CITIC 300 Index trades in INDICES

Moving Averages for

  • 5Day Average: 4555.7
  • 12Day Average: 4485.79
  • 20Day Average: 4435.98
  • 50Day Average: 4316.27
  • 100Day Average: 4284.68
  • 150Day Average: 4245.78

SCSC Indicators & signals

Indicator MACD (12,26,9)

4496.25, 4416.36, 64.51
Indicator MACD is in positive zone

Indicator ADX (14)

53.17, 33.88, 10.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 4593.88 4575.16 to 4616.38 -0.17% 0 times
11 Mon May 2026 4601.84 4520.28 to 4608.86 1.8% 0 times
08 Fri May 2026 4520.28 4497.33 to 4544.52 -0.53% 0 times
07 Thu May 2026 4544.52 4511.51 to 4545.85 0.59% 0 times
06 Wed May 2026 4517.98 4443.10 to 4532.82 0% 0 times
06 Wed May 2026 4517.98 4443.10 to 4532.82 1.69% 0 times
30 Thu Apr 2026 4443.10 4433.34 to 4464.30 -0.17% 0 times
29 Wed Apr 2026 4450.76 4380.80 to 4453.92 1.19% 0 times
28 Tue Apr 2026 4398.48 4384.31 to 4418.57 -0.35% 0 times
27 Mon Apr 2026 4413.93 4405.22 to 4432.63 0.2% 0 times
24 Fri Apr 2026 4405.22 4373.24 to 4422.15 -0.37% 0 times
23 Thu Apr 2026 4421.53 4396.46 to 4456.77 -0.29% 0 times

Technical analysis forecast of SCSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCSC SCSC at this time. Stock is rising and might rise more.

It appears as if SCSC SCSC gave a large move recently.

Stock of SCSC (SCSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCSC stays above 4530.5, but if it comes below 4530.5, then a intra day sell could be more profitable.
If you take a sell trade below 4530.5, then use 4530.5 as stoploss and 4444.25 as target. However if you take a buy trade in SCSC, then use 4530.5 as stoploss and 4634.1 as target.

Tomorrow's movement Prediction of SCSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4584.44

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SCSC Historical charts - Share S&P /CITIC 300 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SCSC Historical charts - Share S&P /CITIC 300 Index

 

Back to top