ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SCSC Historical charts - S&P /CITIC 300 Index

Historical charts for Stock SCSC - Share S&P /CITIC 300 Index trades in INDICES

Moving Averages for

  • 5Day Average: 4411.15
  • 12Day Average: 4515.16
  • 20Day Average: 4524.39
  • 50Day Average: 4518.49
  • 100Day Average: 4396.04
  • 150Day Average: 4336.58

SCSC Indicators & signals

Indicator MACD (12,26,9)

4476.26, 4501.53, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

20.61, 18.24, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 4406.13 4399.72 to 4451.24 -0.41% 0 times
14 Tue Jul 2026 4424.28 4278.84 to 4424.28 2.51% 0 times
13 Mon Jul 2026 4315.80 4293.24 to 4410.71 -2.58% 0 times
07 Tue Jul 2026 4429.92 4392.29 to 4479.62 -1.11% 0 times
06 Mon Jul 2026 4479.62 4432.42 to 4523.49 0.56% 0 times
02 Thu Jul 2026 4454.67 4443.39 to 4608.50 -3.34% 0 times
01 Wed Jul 2026 4608.50 4576.27 to 4667.93 -0.72% 0 times
30 Tue Jun 2026 4642.03 4575.51 to 4650.59 1.13% 0 times
29 Mon Jun 2026 4590.26 4492.78 to 4592.04 1.1% 0 times
26 Fri Jun 2026 4540.26 4514.96 to 4681.83 -3.02% 0 times
25 Thu Jun 2026 4681.83 4608.65 to 4688.84 1.59% 0 times
24 Wed Jun 2026 4608.65 4551.49 to 4613.66 0.83% 0 times

Technical analysis forecast for SCSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCSC SCSC at this time. Stock is falling and might fall more.

It appears as if SCSC SCSC gave a large move recently.

Stock of SCSC (SCSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCSC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4395.5 as stoploss in an intra day buy trade for a target of 4497.47. However, stock will show a bearish move below 4395.5.

Tomorrow's movement Prediction of SCSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SCSC Historical charts - Share S&P /CITIC 300 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SCSC Historical charts - Share S&P /CITIC 300 Index

 

Back to top