ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SCSC Historical charts - S&P /CITIC 300 Index

Historical charts for Stock SCSC - Share S&P /CITIC 300 Index trades in INDICES

Moving Averages for

  • 5Day Average: 4132.46
  • 12Day Average: 4147.03
  • 20Day Average: 4124.12
  • 50Day Average: 4169.02
  • 100Day Average: 4049.1
  • 150Day Average: 3865.88

SCSC Indicators & signals

Indicator MACD (12,26,9)

4140.77, 4145.12, -6.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.14, 21.94, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 4149.41 4129.57 to 4168.91 0.38% 0 times
18 Thu Dec 2025 4133.67 4127.87 to 4158.87 -0.61% 0 times
17 Wed Dec 2025 4158.87 4085.29 to 4171.27 1.8% 0 times
16 Tue Dec 2025 4085.29 4073.03 to 4136.80 -1.2% 0 times
15 Mon Dec 2025 4135.08 4134.83 to 4172.74 -0.71% 0 times
12 Fri Dec 2025 4164.61 4115.98 to 4167.13 0.73% 0 times
11 Thu Dec 2025 4134.43 4130.14 to 4188.86 -0.82% 0 times
10 Wed Dec 2025 4168.43 4128.32 to 4175.02 -0.13% 0 times
09 Tue Dec 2025 4173.73 4159.54 to 4200.18 -0.33% 0 times
08 Mon Dec 2025 4187.42 4154.50 to 4203.69 0.79% 0 times
05 Fri Dec 2025 4154.50 4107.69 to 4161.37 0.86% 0 times
04 Thu Dec 2025 4118.92 4089.75 to 4129.34 0.28% 0 times

Technical analysis forecast of SCSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCSC SCSC at this time. Stock is rising and might rise more.

It appears as if SCSC SCSC gave a large move recently.

Stock of SCSC (SCSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCSC is bullish for shortterm, and stock might move up till 4186.7 or till 4238.8. Use a stoploss of 4143.38 and if this stock hits its stoploss, then it can fall down till 4100.01

Tomorrow's movement Prediction of SCSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SCSC Historical charts - Share S&P /CITIC 300 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SCSC Historical charts - Share S&P /CITIC 300 Index

 

Back to top