Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell Analysis of S&P /CITIC 300 Index SCSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 3606.39 | 3641.65 | 3650.55 | 3595.97 |
| 12 Thu Nov | 3641.65 | 3673.47 | 3701.04 | 3634.29 |
| 11 Wed Nov | 3673.47 | 3648.29 | 3681.08 | 3628.26 |
| 10 Tue Nov | 3648.29 | 3642.36 | 3676.88 | 3642.36 |
| 09 Mon Nov | 3642.36 | 3638.17 | 3667.21 | 3638.07 |
Stock of S&P /CITIC 300 Index closed at 3606.39 and it opened at 3641.65
It moved inside a range of 3595.97 and 3650.55
52 week High is 4702.82 and 52 week Low is 3560.55
Financial Year High is 4702.82 and Low is 3560.55
This year High is 4702.82 and Low is 3560.55
S&P /CITIC 300 Index SCSC Daily Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 day returns for S&P /CITIC 300 Index SCSC have been negative, with total returns of -27.92, which is -0.77% with investment starting at 3634.31.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 99230 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 36.4 points on a day to day basis. This means that a total of approx 36.4 plus points of returns can be expected in a bullish day, and a total of 36.4 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
S&P /CITIC 300 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P /CITIC 300 Index SCSC at this time.
It appears as if S&P /CITIC 300 Index SCSC gave a large move recently.
Stock of S&P /CITIC 300 Index (SCSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P /CITIC 300 Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P /CITIC 300 Index stays below 3613.2, but if it comes above 3613.2, then a intra day buy could be more profitable.
If you take a sell trade below 3613.2, then use 3613.2 as stoploss and 3548.6 as target. However if you take a buy trade in S&P /CITIC 300 Index, then use 3613.2 as stoploss and 3667.03 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.2
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.8
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.9
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 10 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1 HC: 0.8 LC: 0.2 OC: 1
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.8
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index SCSC Weekly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 week returns for S&P /CITIC 300 Index SCSC have been negative, with total returns of -619.41, which is -14.66% with investment starting at 4225.80.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 85340 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 71.7 points on a week to week basis. This means that a total of approx 71.7 plus points of returns can be expected in a bullish week, and a total of 71.7 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 1.7
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.7 HC: 2.5 LC: 2.2 OC: 4.2
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 0.5
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.6 HC: 1.4 LC: 1.3 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
S&P /CITIC 300 Index SCSC Monthly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 month returns for S&P /CITIC 300 Index SCSC have been negative, with total returns of -608.53, which is -14.44% with investment starting at 4214.92.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 85560 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 158.5 points on a month to month basis. This means that a total of approx 158.5 plus points of returns can be expected in a bullish month, and a total of 158.5 minus points can be expected in a bearish month.
This is about 4.39% of returns per month.
Monthly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.7 HC: 3.4 LC: 1.3 OC: 4.2
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 14.2 HC: 13.7 LC: 0.4 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 0.6
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 6.1 HC: 3.2 LC: 2.7 OC: 4.5
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 14.7 HC: 11.8 LC: 2.6 OC: 2.8
S&P /CITIC 300 Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


