Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell Analysis of S&P /CITIC 300 Index SCSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 4273.94 | 4210.31 | 4290.42 | 4210.31 |
| 09 Thu Apr | 4210.31 | 4233.68 | 4233.68 | 4193.53 |
| 08 Wed Apr | 4233.68 | 4089.82 | 4233.68 | 4089.82 |
| 07 Tue Apr | 4089.82 | 4089.67 | 4110.53 | 4072.11 |
| 02 Thu Apr | 4124.87 | 4169.55 | 4169.55 | 4106.53 |
Stock of S&P /CITIC 300 Index closed at 4273.94 and it opened at 4210.31
It moved inside a range of 4210.31 and 4290.42
52 week High is 4409.51 and 52 week Low is 3366.66
Financial Year High is 4290.42 and Low is 4072.11
This year High is 4409.51 and Low is 4037.54
S&P /CITIC 300 Index SCSC Daily Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 day returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 154.55, which is 3.75% with investment starting at 4119.39.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 103750 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 49 points on a day to day basis. This means that a total of approx 49 plus points of returns can be expected in a bullish day, and a total of 49 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
S&P /CITIC 300 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P /CITIC 300 Index SCSC at this time.
It appears as if S&P /CITIC 300 Index SCSC gave a large move recently.
Stock of S&P /CITIC 300 Index (SCSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P /CITIC 300 Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4290 as stoploss in an intra day sell trade for a target of 4204.07. However, stock will show a bullish move above 4290.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.5
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.5 HC: 1.1 LC: 0.5 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
S&P /CITIC 300 Index SCSC Weekly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 week returns for S&P /CITIC 300 Index SCSC have been negative, with total returns of -35.47, which is -0.82% with investment starting at 4309.41.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 99180 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 44.7 points on a week to week basis. This means that a total of approx 44.7 plus points of returns can be expected in a bullish week, and a total of 44.7 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.
Weekly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 5.4 HC: 0.4 LC: 5 OC: 4.9
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.6
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 0
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 1
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4 HC: 1 LC: 3 OC: 1.4
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index SCSC Monthly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 month returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 838.5, which is 24.41% with investment starting at 3435.44.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 124410 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 122.3 points on a month to month basis. This means that a total of approx 122.3 plus points of returns can be expected in a bullish month, and a total of 122.3 minus points can be expected in a bearish month.
This is about 2.86% of returns per month.
Monthly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 5.4 HC: 0.4 LC: 5 OC: 3.4
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 8 HC: 5.1 LC: 2.8 OC: 0.7
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.3 HC: 1 LC: 3.3 OC: 1.4
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 4.6
Candle stick analysis of S&P /CITIC 300 Index as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 3.8
S&P /CITIC 300 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


