Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell Analysis of S&P /CITIC 300 Index SCSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 4221.21 | 4207.48 | 4226.09 | 4190.93 |
| 23 Tue Dec | 4207.48 | 4194.99 | 4227.59 | 4192.55 |
| 22 Mon Dec | 4194.99 | 4149.41 | 4198.77 | 4149.41 |
| 19 Fri Dec | 4149.41 | 4133.67 | 4168.91 | 4129.57 |
| 18 Thu Dec | 4133.67 | 4158.87 | 4158.87 | 4127.87 |
Stock of S&P /CITIC 300 Index closed at 4221.21 and it opened at 4207.48
It moved inside a range of 4190.93 and 4226.09
52 week High is 4326.93 and 52 week Low is 3143.95
Financial Year High is 4326.93 and Low is 3143.95
This year High is 4326.93 and Low is 3143.95
S&P /CITIC 300 Index SCSC Daily Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 day returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 47.48, which is 1.14% with investment starting at 4173.73.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 101140 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 29.1 points on a day to day basis. This means that a total of approx 29.1 plus points of returns can be expected in a bullish day, and a total of 29.1 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
S&P /CITIC 300 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P /CITIC 300 Index SCSC at this time.
It appears as if S&P /CITIC 300 Index SCSC gave a large move recently.
Stock of S&P /CITIC 300 Index (SCSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P /CITIC 300 Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4228.1, for a target of 4184.8 or 4148.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.4
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 0.8 HC: 0.5 LC: 0.4 OC: 0.8
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.2
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.9
Candle stick analysis of S&P /CITIC 300 Index as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 0.8 HC: 0.6 LC: 0.1 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
S&P /CITIC 300 Index SCSC Weekly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 week returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 32.25, which is 0.77% with investment starting at 4188.96.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 100770 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 62.5 points on a week to week basis. This means that a total of approx 62.5 plus points of returns can be expected in a bullish week, and a total of 62.5 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.
Weekly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.9
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0.2
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.2
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.4
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.1
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index SCSC Monthly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 month returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 788.23, which is 22.96% with investment starting at 3432.98.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 122960 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 110.7 points on a month to month basis. This means that a total of approx 110.7 plus points of returns can be expected in a bullish month, and a total of 110.7 minus points can be expected in a bearish month.
This is about 2.62% of returns per month.
Monthly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 6.7 HC: 4.1 LC: 2.5 OC: 1
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 4.6
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 7.4 HC: 1.6 LC: 5.7 OC: 2.8
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 11.8 HC: 0.4 LC: 11.4 OC: 9.7
S&P /CITIC 300 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


