Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell Analysis of S&P /CITIC 300 Index SCSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 4496.93 | 4549.44 | 4574.80 | 4489.89 |
| 29 Fri May | 4549.44 | 4569.55 | 4608.10 | 4534.51 |
| 28 Thu May | 4569.55 | 4564.78 | 4575.67 | 4501.08 |
| 27 Wed May | 4564.78 | 4603.31 | 4630.88 | 4548.24 |
| 26 Tue May | 4603.31 | 4575.31 | 4608.46 | 4544.25 |
Stock of S&P /CITIC 300 Index closed at 4496.93 and it opened at 4549.44
It moved inside a range of 4489.89 and 4574.80
52 week High is 4676.76 and 52 week Low is 3424.27
Financial Year High is 4676.76 and Low is 4072.11
This year High is 4676.76 and Low is 4037.54
S&P /CITIC 300 Index SCSC Daily Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 day returns for S&P /CITIC 300 Index SCSC have been negative, with total returns of -67.11, which is -1.47% with investment starting at 4564.04.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 98530 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 37.5 points on a day to day basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish day, and a total of 37.5 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
S&P /CITIC 300 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P /CITIC 300 Index SCSC at this time.
It appears as if S&P /CITIC 300 Index SCSC gave a large move recently.
Stock of S&P /CITIC 300 Index (SCSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P /CITIC 300 Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4485.5 as stoploss in an intra day buy trade for a target of 4535.84. However, stock will show a bearish move below 4485.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.6
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.8
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.7 HC: 0.1 LC: 1.5 OC: 0.2
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 0.6
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.7
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index SCSC Weekly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 week returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 347.55, which is 8.38% with investment starting at 4149.38.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 108380 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 56.3 points on a week to week basis. This means that a total of approx 56.3 plus points of returns can be expected in a bullish week, and a total of 56.3 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.
Weekly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.6
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.2
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 1.8
Candle stick analysis of S&P /CITIC 300 Index as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.3 HC: 3.6 LC: 0.6 OC: 3.5
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 2.3
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index SCSC Monthly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 month returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 787.78, which is 21.24% with investment starting at 3709.15.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 121240 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 138 points on a month to month basis. This means that a total of approx 138 plus points of returns can be expected in a bullish month, and a total of 138 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.6
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 5.5 HC: 2.8 LC: 2.7 OC: 5.3
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 9.6 HC: 0.5 LC: 9.1 OC: 7.6
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 8 HC: 5.1 LC: 2.8 OC: 0.7
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.3 HC: 1 LC: 3.3 OC: 1.4
S&P /CITIC 300 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


