Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell Analysis of S&P /CITIC 300 Index SCSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 4406.13 | 4424.28 | 4451.24 | 4399.72 |
| 14 Tue Jul | 4424.28 | 4315.80 | 4424.28 | 4278.84 |
| 13 Mon Jul | 4315.80 | 4410.71 | 4410.71 | 4293.24 |
| 07 Tue Jul | 4429.92 | 4479.62 | 4479.62 | 4392.29 |
| 06 Mon Jul | 4479.62 | 4489.27 | 4523.49 | 4432.42 |
Stock of S&P /CITIC 300 Index closed at 4406.13 and it opened at 4424.28
It moved inside a range of 4399.72 and 4451.24
52 week High is 4702.82 and 52 week Low is 3639.19
Financial Year High is 4702.82 and Low is 4072.11
This year High is 4702.82 and Low is 4037.54
S&P /CITIC 300 Index SCSC Daily Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 day returns for S&P /CITIC 300 Index SCSC have been negative, with total returns of -202.52, which is -4.39% with investment starting at 4608.65.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 95610 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 68.6 points on a day to day basis. This means that a total of approx 68.6 plus points of returns can be expected in a bullish day, and a total of 68.6 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
S&P /CITIC 300 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P /CITIC 300 Index SCSC at this time.
It appears as if S&P /CITIC 300 Index SCSC gave a large move recently.
Stock of S&P /CITIC 300 Index (SCSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P /CITIC 300 Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P /CITIC 300 Index stays below 4422.4, but if it comes above 4422.4, then a intra day buy could be more profitable.
If you take a sell trade below 4422.4, then use 4422.4 as stoploss and 4300.1 as target. However if you take a buy trade in S&P /CITIC 300 Index, then use 4422.4 as stoploss and 4524.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.6
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 3.4 HC: 0 LC: 3.4 OC: 2.5
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.8
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index SCSC Weekly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 week returns for S&P /CITIC 300 Index SCSC have been negative, with total returns of -111.85, which is -2.48% with investment starting at 4517.98.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 97520 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 54.7 points on a week to week basis. This means that a total of approx 54.7 plus points of returns can be expected in a bullish week, and a total of 54.7 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.
Weekly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4 HC: 1 LC: 3 OC: 0.9
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0.8
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 2.8
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 2.6
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 4.2
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index SCSC Monthly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 month returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 353.26, which is 8.72% with investment starting at 4052.87.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 108720 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 128.8 points on a month to month basis. This means that a total of approx 128.8 plus points of returns can be expected in a bullish month, and a total of 128.8 minus points can be expected in a bearish month.
This is about 2.92% of returns per month.
Monthly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 9.1 HC: 5.9 LC: 3 OC: 2.8
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 8.2 HC: 3.6 LC: 4.5 OC: 3.4
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 5.5 HC: 2.8 LC: 2.7 OC: 5.3
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 9.6 HC: 0.5 LC: 9.1 OC: 7.6
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 8 HC: 5.1 LC: 2.8 OC: 0.7
S&P /CITIC 300 Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


