Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell Analysis of S&P /CITIC 300 Index SCSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 4320.21 | 4249.51 | 4320.95 | 4249.51 |
| 06 Fri Feb | 4249.51 | 4270.52 | 4282.80 | 4211.17 |
| 05 Thu Feb | 4270.52 | 4303.13 | 4303.13 | 4243.22 |
| 04 Wed Feb | 4303.13 | 4270.38 | 4305.69 | 4250.48 |
| 03 Tue Feb | 4270.38 | 4214.10 | 4272.19 | 4192.43 |
Stock of S&P /CITIC 300 Index closed at 4320.21 and it opened at 4249.51
It moved inside a range of 4249.51 and 4320.95
52 week High is 4409.51 and 52 week Low is 3143.95
Financial Year High is 4409.51 and Low is 3143.95
This year High is 4409.51 and Low is 4192.43
S&P /CITIC 300 Index SCSC Daily Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 day returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 10.8, which is 0.25% with investment starting at 4309.41.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 100250 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 33.7 points on a day to day basis. This means that a total of approx 33.7 plus points of returns can be expected in a bullish day, and a total of 33.7 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
S&P /CITIC 300 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P /CITIC 300 Index SCSC at this time.
It appears as if S&P /CITIC 300 Index SCSC gave a large move recently.
Stock of S&P /CITIC 300 Index (SCSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P /CITIC 300 Index is bullish for shortterm, and stock might move up till 4344.6 or till 4385.9. Use a stoploss of 4310.19 and if this stock hits its stoploss, then it can fall down till 4275.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.3
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.8
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.4
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index SCSC Weekly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 week returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 217.65, which is 5.31% with investment starting at 4102.56.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 105310 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 46.9 points on a week to week basis. This means that a total of approx 46.9 plus points of returns can be expected in a bullish week, and a total of 46.9 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0.1
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1.4
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.5
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1.6
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index SCSC Monthly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 month returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 807.85, which is 23% with investment starting at 3512.36.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 123000 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 110.2 points on a month to month basis. This means that a total of approx 110.2 plus points of returns can be expected in a bullish month, and a total of 110.2 minus points can be expected in a bearish month.
This is about 2.55% of returns per month.
Monthly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 3.1 HC: 0 LC: 3.1 OC: 0.2
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 4.6
Candle stick analysis of S&P /CITIC 300 Index as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 3.8
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 6.7 HC: 4.1 LC: 2.5 OC: 1
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 4.6
S&P /CITIC 300 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


