Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell Analysis of S&P /CITIC 300 Index SCSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Thu Aug | 4250.92 | 4253.37 | 4276.45 | 4207.29 |
| 05 Wed Aug | 4253.37 | 4190.63 | 4273.49 | 4149.12 |
| 04 Tue Aug | 4190.63 | 4125.74 | 4202.99 | 4125.21 |
| 03 Mon Aug | 4125.74 | 4175.01 | 4175.01 | 4113.11 |
| 31 Fri Jul | 4175.01 | 4137.11 | 4228.02 | 4137.11 |
Stock of S&P /CITIC 300 Index closed at 4250.92 and it opened at 4253.37
It moved inside a range of 4207.29 and 4276.45
52 week High is 4702.82 and 52 week Low is 3912.75
Financial Year High is 4702.82 and Low is 4068.79
This year High is 4702.82 and Low is 4037.54
S&P /CITIC 300 Index SCSC Daily Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 day returns for S&P /CITIC 300 Index SCSC have been negative, with total returns of -66.74, which is -1.55% with investment starting at 4317.66.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 98450 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 54.9 points on a day to day basis. This means that a total of approx 54.9 plus points of returns can be expected in a bullish day, and a total of 54.9 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
S&P /CITIC 300 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P /CITIC 300 Index SCSC at this time.
It appears as if S&P /CITIC 300 Index SCSC gave a large move recently.
Stock of S&P /CITIC 300 Index (SCSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P /CITIC 300 Index is bullish for shortterm, and stock might move up till 4335.3 or till 4436.7. Use a stoploss of 4250.88 and if this stock hits its stoploss, then it can fall down till 4166.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.5
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.9
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 2.2
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index SCSC Weekly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 week returns for S&P /CITIC 300 Index SCSC have been negative, with total returns of -298.52, which is -6.56% with investment starting at 4549.44.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 93440 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 88.4 points on a week to week basis. This means that a total of approx 88.4 plus points of returns can be expected in a bullish week, and a total of 88.4 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4 HC: 0.6 LC: 3.4 OC: 2.4
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 5.6 HC: 2.9 LC: 2.6 OC: 1.4
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2 HC: 1.8 LC: 0.1 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 6 HC: 3 LC: 2.9 OC: 5.2
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 8.2 HC: 7.3 LC: 0.9 OC: 0.9
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index SCSC Monthly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 month returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 114.07, which is 2.76% with investment starting at 4136.85.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 102760 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 125.8 points on a month to month basis. This means that a total of approx 125.8 plus points of returns can be expected in a bullish month, and a total of 125.8 minus points can be expected in a bearish month.
This is about 2.96% of returns per month.
Monthly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4 HC: 0.6 LC: 3.4 OC: 2.4
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 14.7 HC: 11.8 LC: 2.6 OC: 2.8
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 8.2 HC: 3.6 LC: 4.5 OC: 3.4
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 5.5 HC: 2.8 LC: 2.7 OC: 5.3
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 9.6 HC: 0.5 LC: 9.1 OC: 7.6
S&P /CITIC 300 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


