Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell Analysis of S&P /CITIC 300 Index SCSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 4154.50 | 4118.92 | 4161.37 | 4107.69 |
| 04 Thu Dec | 4118.92 | 4107.34 | 4129.34 | 4089.75 |
| 03 Wed Dec | 4107.34 | 4129.55 | 4144.13 | 4100.48 |
| 02 Tue Dec | 4129.55 | 4150.05 | 4150.05 | 4116.02 |
| 01 Mon Dec | 4150.05 | 4105.30 | 4150.44 | 4105.30 |
Stock of S&P /CITIC 300 Index closed at 4154.50 and it opened at 4118.92
It moved inside a range of 4107.69 and 4161.37
52 week High is 4326.93 and 52 week Low is 3143.95
Financial Year High is 4326.93 and Low is 3143.95
This year High is 4326.93 and Low is 3143.95
S&P /CITIC 300 Index SCSC Daily Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 day returns for S&P /CITIC 300 Index SCSC have been negative, with total returns of -5.0100000000002, which is -0.12% with investment starting at 4159.51.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 99880 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 30.4 points on a day to day basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish day, and a total of 30.4 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
S&P /CITIC 300 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P /CITIC 300 Index SCSC at this time.
It appears as if S&P /CITIC 300 Index SCSC gave a large move recently.
Stock of S&P /CITIC 300 Index (SCSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P /CITIC 300 Index is bullish for shortterm, and stock might move up till 4217.6 or till 4298.1. Use a stoploss of 4150.44 and if this stock hits its stoploss, then it can fall down till 4083.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.5
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index SCSC Weekly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 week returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 43.06, which is 1.05% with investment starting at 4111.44.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 101050 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 63.4 points on a week to week basis. This means that a total of approx 63.4 plus points of returns can be expected in a bullish week, and a total of 63.4 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.4
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.1
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.6
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 3.2 HC: 0.5 LC: 2.8 OC: 0.9
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index SCSC Monthly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 month returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 721.52, which is 21.02% with investment starting at 3432.98.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 121020 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 105.2 points on a month to month basis. This means that a total of approx 105.2 plus points of returns can be expected in a bullish month, and a total of 105.2 minus points can be expected in a bearish month.
This is about 2.53% of returns per month.
Monthly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.4
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 6.7 HC: 4.1 LC: 2.5 OC: 1
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 4.6
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 7.4 HC: 1.6 LC: 5.7 OC: 2.8
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 11.8 HC: 0.4 LC: 11.4 OC: 9.7
S&P /CITIC 300 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


