Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell Analysis of S&P /CITIC 300 Index SCSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Wed Aug | 4206.06 | 4176.21 | 4228.32 | 4168.23 |
| 25 Tue Aug | 4176.21 | 4181.32 | 4197.84 | 4140.60 |
| 24 Mon Aug | 4181.32 | 4238.74 | 4241.28 | 4145.43 |
| 21 Fri Aug | 4238.74 | 4214.54 | 4247.97 | 4199.87 |
| 20 Thu Aug | 4214.54 | 4205.18 | 4247.74 | 4191.22 |
Stock of S&P /CITIC 300 Index closed at 4206.06 and it opened at 4176.21
It moved inside a range of 4168.23 and 4228.32
52 week High is 4702.82 and 52 week Low is 4001.46
Financial Year High is 4702.82 and Low is 4068.79
This year High is 4702.82 and Low is 4037.54
S&P /CITIC 300 Index SCSC Daily Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 day returns for S&P /CITIC 300 Index SCSC have been negative, with total returns of -68.24, which is -1.6% with investment starting at 4274.30.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 98400 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 37 points on a day to day basis. This means that a total of approx 37 plus points of returns can be expected in a bullish day, and a total of 37 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
S&P /CITIC 300 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P /CITIC 300 Index SCSC at this time.
It appears as if S&P /CITIC 300 Index SCSC gave a large move recently.
Stock of S&P /CITIC 300 Index (SCSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P /CITIC 300 Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4175.9 as stoploss in an intra day buy trade for a target of 4239.89. However, stock will show a bearish move below 4175.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.3
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.4
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.1
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.2 HC: 0.2 LC: 0.9 OC: 0.8
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index SCSC Weekly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 week returns for S&P /CITIC 300 Index SCSC have been negative, with total returns of -378.01, which is -8.25% with investment starting at 4584.07.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 91750 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 88.6 points on a week to week basis. This means that a total of approx 88.6 plus points of returns can be expected in a bullish week, and a total of 88.6 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.1
S&P /CITIC 300 Index is moving towards a high expiry
S&P /CITIC 300 Index is forming a DOJI candle
Candle stick analysis of S&P /CITIC 300 Index as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 1.9
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.9
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 3.3
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 5.6 HC: 2.9 LC: 2.6 OC: 1.4
S&P /CITIC 300 Index is moving towards a low expiry
S&P /CITIC 300 Index SCSC Monthly Analysis to buy or sell
As per my analysis of S&P /CITIC 300 Index SCSC, 12 month returns for S&P /CITIC 300 Index SCSC have been positive, with total returns of 69.21, which is 1.67% with investment starting at 4136.85.
An investment of 100,000 bucks in S&P /CITIC 300 Index would have become 101670 bucks today.
S&P /CITIC 300 Index SCSC moves in a range of 122.1 points on a month to month basis. This means that a total of approx 122.1 plus points of returns can be expected in a bullish month, and a total of 122.1 minus points can be expected in a bearish month.
This is about 2.9% of returns per month.
Monthly Candle Stick analysis of S&P /CITIC 300 Index SCSC
Candle stick analysis of S&P /CITIC 300 Index as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 6.1 HC: 3.7 LC: 2.3 OC: 4.5
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 14.7 HC: 11.8 LC: 2.6 OC: 2.8
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 8.2 HC: 3.6 LC: 4.5 OC: 3.4
S&P /CITIC 300 Index is moving towards a high expiry
Candle stick analysis of S&P /CITIC 300 Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 5.5 HC: 2.8 LC: 2.7 OC: 5.3
S&P /CITIC 300 Index is moving towards a low expiry
Candle stick analysis of S&P /CITIC 300 Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P /CITIC 300 Index are:
HL: 9.6 HC: 0.5 LC: 9.1 OC: 7.6
S&P /CITIC 300 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P /CITIC 300 Index SCSC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


