ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4201.25 and 4325.62

Intraday Target 14100.96
Intraday Target 24177.16
Intraday Target 34225.3266666667
Intraday Target 44301.53
Intraday Target 54349.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 4253.37 (1.5%) 4190.63 4149.12 - 4273.49 0 times
Tue 04 August 2026 4190.63 (1.57%) 4125.74 4125.21 - 4202.99 0 times
Mon 03 August 2026 4125.74 (-1.18%) 4175.01 4113.11 - 4175.01 0 times
Fri 31 July 2026 4175.01 (0.92%) 4137.11 4137.11 - 4228.02 0 times
Thu 30 July 2026 4137.11 (-1.28%) 4190.87 4068.79 - 4190.87 0 times
Wed 29 July 2026 4190.87 (0.69%) 4162.18 4109.36 - 4214.78 0 times
Tue 28 July 2026 4162.18 (-3.13%) 4296.72 4146.90 - 4296.72 0 times
Mon 27 July 2026 4296.72 (1.34%) 4239.76 4209.15 - 4296.85 0 times
Fri 24 July 2026 4239.76 (-1.8%) 4317.66 4234.78 - 4317.66 0 times
Thu 23 July 2026 4317.66 (0.27%) 4305.83 4290.63 - 4329.26 0 times
Wed 22 July 2026 4305.83 (-0.62%) 4332.60 4283.74 - 4364.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4183.24 and 4343.62

Weekly Target 14052.94
Weekly Target 24153.16
Weekly Target 34213.3233333333
Weekly Target 44313.54
Weekly Target 54373.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 4253.37 (1.88%) 4175.01 4113.11 - 4273.49 0 times
Fri 31 July 2026 4175.01 (-1.53%) 4239.76 4068.79 - 4296.85 0 times
Fri 24 July 2026 4239.76 (2.2%) 4148.44 4118.63 - 4364.71 0 times
Fri 17 July 2026 4148.44 (-6.35%) 4410.71 4112.40 - 4451.24 0 times
Tue 07 July 2026 4429.92 (-0.56%) 4489.27 4392.29 - 4523.49 0 times
Thu 02 July 2026 4454.67 (-1.89%) 4540.26 4443.39 - 4667.93 0 times
Fri 26 June 2026 4540.26 (-0.96%) 4584.07 4514.96 - 4702.82 0 times
Thu 18 June 2026 4584.07 (3.48%) 4429.80 4429.80 - 4615.93 0 times
Fri 12 June 2026 4429.80 (-1.1%) 4479.28 4345.50 - 4479.28 0 times
Fri 05 June 2026 4479.28 (-1.54%) 4549.44 4462.09 - 4644.23 0 times
Fri 29 May 2026 4549.44 (0.89%) 4575.31 4501.08 - 4630.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4183.24 and 4343.62

Monthly Target 14052.94
Monthly Target 24153.16
Monthly Target 34213.3233333333
Monthly Target 44313.54
Monthly Target 54373.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 4253.37 (1.88%) 4175.01 4113.11 - 4273.49 0 times
Fri 31 July 2026 4175.01 (-10.06%) 4642.03 4068.79 - 4667.93 0 times
Tue 30 June 2026 4642.03 (2.04%) 4549.44 4345.50 - 4702.82 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSC are 4145.46 and 4810.74

Yearly Target 13665.96
Yearly Target 23959.67
Yearly Target 34331.2433333333
Yearly Target 44624.95
Yearly Target 54996.52

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 4253.37 (0.91%) 4214.92 4037.54 - 4702.82 0 times
Wed 31 December 2025 4214.92 (22.12%) 3381.50 3143.95 - 4326.93 0 times
Tue 26 November 2024 3451.50 (10.11%) 3134.59 2819.99 - 4044.23 0 times
Fri 29 December 2023 3134.59 (-10.39%) 3646.83 3002.06 - 3902.25 0 times
Wed 21 December 2022 3498.02 (-22.11%) 4490.79 3204.96 - 4508.22 0 times
Fri 31 December 2021 4490.79 (-2.23%) 4593.39 4191.84 - 5284.57 0 times
Thu 31 December 2020 4593.39 (29.33%) 3551.71 3062.36 - 4596.37 0 times
Tue 31 December 2019 3551.71 (34.07%) 2649.19 2582.17 - 3610.00 0 times
Fri 28 December 2018 2649.19 (-24.52%) 3545.96 2629.63 - 3857.40 0 times
Wed 27 December 2017 3509.70 (23.78%) 2988.87 2861.50 - 3729.40 0 times
Fri 30 December 2016 2835.46 (0%) 2648.93 2578.68 - 3050.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4228.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4235.93

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4272 and price is deviating by 105 points

Upper Bollinger band is at 4481 and lower is at 4063, while middle bands are at 4168 and 4377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4176.37
12 day DMA 4227.29
20 day DMA 4271.82
35 day DMA 4396.24
50 day DMA 4431.53
100 day DMA 4383.22
150 day DMA 4344.17
200 day DMA 4300.04

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4201.674175.824168.41
12 day EMA4228.5242244230.06
20 day EMA4277.124279.624288.98
35 day EMA4340.444345.574354.69
50 day EMA4415.854422.484431.94

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4176.374163.874158.18
12 day SMA4227.294222.024218.5
20 day SMA4271.824281.894302.78
35 day SMA4396.244400.664408.54
50 day SMA4431.534436.74442.72
100 day SMA4383.224384.14385.67
150 day SMA4344.174343.284342.72
200 day SMA4300.044299.394299

Videos related to: SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top