ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4377.17 and 4428.69

Intraday Target 14367.51
Intraday Target 24386.82
Intraday Target 34419.03
Intraday Target 44438.34
Intraday Target 54470.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 4406.13 (-0.41%) 4424.28 4399.72 - 4451.24 0 times
Tue 14 July 2026 4424.28 (2.51%) 4315.80 4278.84 - 4424.28 0 times
Mon 13 July 2026 4315.80 (-2.58%) 4410.71 4293.24 - 4410.71 0 times
Tue 07 July 2026 4429.92 (-1.11%) 4479.62 4392.29 - 4479.62 0 times
Mon 06 July 2026 4479.62 (0.56%) 4489.27 4432.42 - 4523.49 0 times
Thu 02 July 2026 4454.67 (-3.34%) 4608.50 4443.39 - 4608.50 0 times
Wed 01 July 2026 4608.50 (-0.72%) 4642.03 4576.27 - 4667.93 0 times
Tue 30 June 2026 4642.03 (1.13%) 4590.26 4575.51 - 4650.59 0 times
Mon 29 June 2026 4590.26 (1.1%) 4540.26 4492.78 - 4592.04 0 times
Fri 26 June 2026 4540.26 (-3.02%) 4681.83 4514.96 - 4681.83 0 times
Thu 25 June 2026 4681.83 (1.59%) 4608.65 4608.65 - 4688.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4256.29 and 4428.69

Weekly Target 14206.34
Weekly Target 24306.23
Weekly Target 34378.7366666667
Weekly Target 44478.63
Weekly Target 54551.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 4406.13 (-0.54%) 4410.71 4278.84 - 4451.24 0 times
Tue 07 July 2026 4429.92 (-0.56%) 4489.27 4392.29 - 4523.49 0 times
Thu 02 July 2026 4454.67 (-1.89%) 4540.26 4443.39 - 4667.93 0 times
Fri 26 June 2026 4540.26 (-0.96%) 4584.07 4514.96 - 4702.82 0 times
Thu 18 June 2026 4584.07 (3.48%) 4429.80 4429.80 - 4615.93 0 times
Fri 12 June 2026 4429.80 (-1.1%) 4479.28 4345.50 - 4479.28 0 times
Fri 05 June 2026 4479.28 (-1.54%) 4549.44 4462.09 - 4644.23 0 times
Fri 29 May 2026 4549.44 (0.89%) 4575.31 4501.08 - 4630.88 0 times
Fri 22 May 2026 4509.32 (-0.08%) 4512.98 4431.08 - 4592.43 0 times
Fri 15 May 2026 4512.98 (-0.16%) 4520.28 4485.39 - 4676.76 0 times
Fri 08 May 2026 4520.28 (1.74%) 4443.10 4443.10 - 4545.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4147.94 and 4537.03

Monthly Target 14061.88
Monthly Target 24234
Monthly Target 34450.9666666667
Monthly Target 44623.09
Monthly Target 54840.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 4406.13 (-5.08%) 4642.03 4278.84 - 4667.93 0 times
Tue 30 June 2026 4642.03 (2.04%) 4549.44 4345.50 - 4702.82 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSC are 4221.84 and 4887.12

Yearly Target 13716.88
Yearly Target 24061.51
Yearly Target 34382.1633333333
Yearly Target 44726.79
Yearly Target 55047.44

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 4406.13 (4.54%) 4214.92 4037.54 - 4702.82 0 times
Wed 31 December 2025 4214.92 (22.12%) 3381.50 3143.95 - 4326.93 0 times
Tue 26 November 2024 3451.50 (10.11%) 3134.59 2819.99 - 4044.23 0 times
Fri 29 December 2023 3134.59 (-10.39%) 3646.83 3002.06 - 3902.25 0 times
Wed 21 December 2022 3498.02 (-22.11%) 4490.79 3204.96 - 4508.22 0 times
Fri 31 December 2021 4490.79 (-2.23%) 4593.39 4191.84 - 5284.57 0 times
Thu 31 December 2020 4593.39 (29.33%) 3551.71 3062.36 - 4596.37 0 times
Tue 31 December 2019 3551.71 (34.07%) 2649.19 2582.17 - 3610.00 0 times
Fri 28 December 2018 2649.19 (-24.52%) 3545.96 2629.63 - 3857.40 0 times
Wed 27 December 2017 3509.70 (23.78%) 2988.87 2861.50 - 3729.40 0 times
Fri 30 December 2016 2835.46 (0%) 2648.93 2578.68 - 3050.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4476.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4525 and price is deviating by 102 points

Upper Bollinger band is at 4729 and lower is at 4321, while middle bands are at 4423 and 4627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4411.15
12 day DMA 4515.16
20 day DMA 4524.39
35 day DMA 4519.88
50 day DMA 4516.23
100 day DMA 4394.78
150 day DMA 4334.42
200 day DMA 4286.23

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4423.944432.854437.13
12 day EMA4476.2544894500.76
20 day EMA4497.474507.084515.79
35 day EMA4505.964511.844516.99
50 day EMA4496.154499.824502.9

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4411.154420.864457.7
12 day SMA4515.164528.894551.57
20 day SMA4524.394524.484526.58
35 day SMA4519.884522.94524.83
50 day SMA4516.234516.544516.75
100 day SMA4394.784393.964392.85
150 day SMA4334.424333.134331.76
200 day SMA4286.234283.854281.04

Videos related to: SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top