SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3436.31 and 3471.85

Intraday Target 13428.47
Intraday Target 23444.14
Intraday Target 33464.0066666667
Intraday Target 43479.68
Intraday Target 53499.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 3459.82 (-0.69%) 3483.87 3448.33 - 3483.87 0 times
Wed 02 April 2025 3483.87 (-0.1%) 3487.50 3476.71 - 3499.28 0 times
Tue 01 April 2025 3487.50 (-0.01%) 3487.74 3482.74 - 3503.73 0 times
Mon 31 March 2025 3487.74 (-0.7%) 3512.36 3474.58 - 3524.50 0 times
Fri 28 March 2025 3512.36 (-0.12%) 3528.16 3505.79 - 3529.98 0 times
Wed 26 March 2025 3516.51 (-0.37%) 3529.31 3514.64 - 3536.18 0 times
Mon 24 March 2025 3529.49 (0.47%) 3512.89 3503.78 - 3531.80 0 times
Fri 21 March 2025 3512.89 (-1.53%) 3567.42 3504.97 - 3575.09 0 times
Thu 20 March 2025 3567.42 (-0.93%) 3600.77 3563.16 - 3601.96 0 times
Wed 19 March 2025 3600.77 (0.09%) 3597.46 3580.84 - 3613.35 0 times
Tue 18 March 2025 3597.46 (0.33%) 3585.52 3585.52 - 3604.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 3415.99 and 3492.16

Weekly Target 13401.38
Weekly Target 23430.6
Weekly Target 33477.55
Weekly Target 43506.77
Weekly Target 53553.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 3459.82 (-1.5%) 3512.36 3448.33 - 3524.50 0 times
Fri 28 March 2025 3512.36 (-0.02%) 3512.89 3503.78 - 3536.18 0 times
Fri 21 March 2025 3512.89 (-2.18%) 3591.04 3504.97 - 3613.35 0 times
Fri 14 March 2025 3591.04 (1.73%) 3530.05 3483.23 - 3597.44 0 times
Fri 07 March 2025 3530.05 (1.23%) 3487.08 3454.80 - 3550.27 0 times
Fri 28 February 2025 3487.08 (-2.2%) 3565.50 3483.03 - 3580.45 0 times
Fri 21 February 2025 3565.50 (0.86%) 3508.89 3500.91 - 3568.29 0 times
Wed 19 February 2025 3535.06 (0.03%) 3539.36 3498.62 - 3557.22 0 times
Fri 14 February 2025 3533.99 (1.3%) 3488.51 3462.69 - 3537.01 0 times
Fri 07 February 2025 3488.51 (1.62%) 3432.98 3387.04 - 3512.34 0 times
Fri 24 January 2025 3432.98 (0.62%) 3430.06 3388.40 - 3459.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 3426.38 and 3481.78

Monthly Target 13415.23
Monthly Target 23437.52
Monthly Target 33470.6266666667
Monthly Target 43492.92
Monthly Target 53526.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 3459.82 (-0.8%) 3487.74 3448.33 - 3503.73 0 times
Mon 31 March 2025 3487.74 (0.02%) 3487.08 3454.80 - 3613.35 0 times
Fri 28 February 2025 3487.08 (2.01%) 3418.21 3387.04 - 3580.45 0 times
Mon 27 January 2025 3418.21 (-0.96%) 3381.50 3312.90 - 3459.78 0 times
Tue 26 November 2024 3451.50 (-2.06%) 3524.15 3427.60 - 3788.42 0 times
Thu 31 October 2024 3524.15 (-3.51%) 3652.42 3410.51 - 4044.23 0 times
Mon 30 September 2024 3652.42 (21.47%) 2956.68 2851.86 - 3670.76 0 times
Fri 30 August 2024 3006.92 (-3.63%) 3120.24 2958.50 - 3126.72 0 times
Wed 31 July 2024 3120.24 (-0.97%) 3150.84 3038.82 - 3217.12 0 times
Fri 28 June 2024 3150.84 (-3.38%) 3261.02 3133.74 - 3305.06 0 times
Fri 31 May 2024 3261.02 (-0.77%) 3286.48 3261.02 - 3367.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSC are 3386.36 and 3686.81

Yearly Target 13161.57
Yearly Target 23310.7
Yearly Target 33462.0233333333
Yearly Target 43611.15
Yearly Target 53762.47

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 3459.82 (0.24%) 3381.50 3312.90 - 3613.35 0 times
Tue 26 November 2024 3451.50 (10.11%) 3134.59 2819.99 - 4044.23 0 times
Fri 29 December 2023 3134.59 (-10.39%) 3646.83 3002.06 - 3902.25 0 times
Wed 21 December 2022 3498.02 (-22.11%) 4490.79 3204.96 - 4508.22 0 times
Fri 31 December 2021 4490.79 (-2.23%) 4593.39 4191.84 - 5284.57 0 times
Thu 31 December 2020 4593.39 (29.33%) 3551.71 3062.36 - 4596.37 0 times
Tue 31 December 2019 3551.71 (34.07%) 2649.19 2582.17 - 3610.00 0 times
Fri 28 December 2018 2649.19 (-24.52%) 3545.96 2629.63 - 3857.40 0 times
Wed 27 December 2017 3509.70 (23.78%) 2988.87 2861.50 - 3729.40 0 times
Fri 30 December 2016 2835.46 (0%) 2648.93 2578.68 - 3050.68 0 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3508.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3491.87

Munafa value: 30 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3525 and price is deviating by 42 points

Upper Bollinger band is at 3608 and lower is at 3443, while middle bands are at 3484 and 3566

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 3486.26
12 day DMA 3528.45
20 day DMA 3524.8
35 day DMA 3524.6
50 day DMA 3489.47
100 day DMA 3489.9
150 day DMA 3337.55
200 day DMA 3313.33

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA3485.563498.433505.71
12 day EMA3508.173516.963522.97
20 day EMA3513.813519.493523.24
35 day EMA3499.183501.53502.54
50 day EMA3479.93480.723480.59

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA3486.263497.63506.72
12 day SMA3528.453539.383541.04
20 day SMA3524.83526.173529.83
35 day SMA3524.63525.423524.18
50 day SMA3489.4734873485.13
100 day SMA3489.93484.053477.85
150 day SMA3337.553335.383332.82
200 day SMA3313.333312.273310.83

Videos related to: SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22981.10 at (12:20 04 Fri April)

-1.16% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 51685.30 at (12:20 04 Fri April)

0.17% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24865.40 at (12:20 04 Fri April)

0.57% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE

Today Top Gainers

Marico Limited 2.52% at 675.500 Tata Consumer Product Ltd 2.35% at 1090.500 MAX FINANCIAL SERV LTD 2.01% at 1163.450 Axis Bank Limited 1.54% at 1098.200 Colgate Palmolive (India) Limited 1.17% at 2428.100 View full list of current gainers

Back to top