ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4140.3 and 4191.45

Intraday Target 14098.09
Intraday Target 24131.35
Intraday Target 34149.24
Intraday Target 44182.5
Intraday Target 54200.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 4164.61 (0.73%) 4134.43 4115.98 - 4167.13 0 times
Thu 11 December 2025 4134.43 (-0.82%) 4168.43 4130.14 - 4188.86 0 times
Wed 10 December 2025 4168.43 (-0.13%) 4173.73 4128.32 - 4175.02 0 times
Tue 09 December 2025 4173.73 (-0.33%) 4187.42 4159.54 - 4200.18 0 times
Mon 08 December 2025 4187.42 (0.79%) 4154.50 4154.50 - 4203.69 0 times
Fri 05 December 2025 4154.50 (0.86%) 4118.92 4107.69 - 4161.37 0 times
Thu 04 December 2025 4118.92 (0.28%) 4107.34 4089.75 - 4129.34 0 times
Wed 03 December 2025 4107.34 (-0.54%) 4129.55 4100.48 - 4144.13 0 times
Tue 02 December 2025 4129.55 (-0.49%) 4150.05 4116.02 - 4150.05 0 times
Mon 01 December 2025 4150.05 (1.16%) 4105.30 4105.30 - 4150.44 0 times
Fri 28 November 2025 4102.56 (0.08%) 4095.92 4074.69 - 4106.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4140.3 and 4228.01

Weekly Target 14073.72
Weekly Target 24119.16
Weekly Target 34161.4266666667
Weekly Target 44206.87
Weekly Target 54249.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 4164.61 (0.24%) 4154.50 4115.98 - 4203.69 0 times
Fri 05 December 2025 4154.50 (1.27%) 4105.30 4089.75 - 4161.37 0 times
Fri 28 November 2025 4102.56 (1.73%) 4032.86 4001.46 - 4119.19 0 times
Fri 21 November 2025 4032.86 (-3.95%) 4198.74 4032.44 - 4198.74 0 times
Fri 14 November 2025 4198.74 (-1.13%) 4246.52 4187.99 - 4270.55 0 times
Fri 07 November 2025 4246.52 (0.75%) 4228.61 4132.59 - 4266.49 0 times
Fri 31 October 2025 4214.85 (-0.03%) 4216.28 4214.85 - 4326.93 0 times
Fri 24 October 2025 4216.28 (3.39%) 4077.94 4077.94 - 4216.28 0 times
Fri 17 October 2025 4077.94 (-2.65%) 4188.96 4071.30 - 4206.20 0 times
Fri 10 October 2025 4188.96 (1.26%) 4136.85 4134.91 - 4294.43 0 times
Fri 26 September 2025 4136.85 (0.88%) 4100.70 4056.03 - 4201.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4127.18 and 4241.12

Monthly Target 14038.74
Monthly Target 24101.68
Monthly Target 34152.6833333333
Monthly Target 44215.62
Monthly Target 54266.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 4164.61 (1.51%) 4105.30 4089.75 - 4203.69 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times
Fri 30 May 2025 3435.44 (1.97%) 3369.05 3369.05 - 3542.14 0 times
Wed 30 April 2025 3369.05 (-3.4%) 3487.74 3143.95 - 3503.73 0 times
Mon 31 March 2025 3487.74 (0.02%) 3487.08 3454.80 - 3613.35 0 times
Fri 28 February 2025 3487.08 (2.01%) 3418.21 3387.04 - 3580.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSC are 3654.28 and 4837.26

Yearly Target 12695.52
Yearly Target 23430.06
Yearly Target 33878.4966666667
Yearly Target 44613.04
Yearly Target 55061.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 4164.61 (20.66%) 3381.50 3143.95 - 4326.93 0 times
Tue 26 November 2024 3451.50 (10.11%) 3134.59 2819.99 - 4044.23 0 times
Fri 29 December 2023 3134.59 (-10.39%) 3646.83 3002.06 - 3902.25 0 times
Wed 21 December 2022 3498.02 (-22.11%) 4490.79 3204.96 - 4508.22 0 times
Fri 31 December 2021 4490.79 (-2.23%) 4593.39 4191.84 - 5284.57 0 times
Thu 31 December 2020 4593.39 (29.33%) 3551.71 3062.36 - 4596.37 0 times
Tue 31 December 2019 3551.71 (34.07%) 2649.19 2582.17 - 3610.00 0 times
Fri 28 December 2018 2649.19 (-24.52%) 3545.96 2629.63 - 3857.40 0 times
Wed 27 December 2017 3509.70 (23.78%) 2988.87 2861.50 - 3729.40 0 times
Fri 30 December 2016 2835.46 (0%) 2648.93 2578.68 - 3050.68 0 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4148.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4132 and price is deviating by 47 points

Upper Bollinger band is at 4225 and lower is at 4040, while middle bands are at 4086 and 4179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4165.72
12 day DMA 4140.9
20 day DMA 4131.72
35 day DMA 4177.23
50 day DMA 4173.62
100 day DMA 4023.36
150 day DMA 3840.69
200 day DMA 3749.02

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4156.154151.924160.66
12 day EMA4148.184145.194147.15
20 day EMA4150.054148.524150
35 day EMA4152.524151.814152.83
50 day EMA4167.794167.924169.29

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4165.724163.74160.6
12 day SMA4140.94133.054124.01
20 day SMA4131.724136.814140.67
35 day SMA4177.234176.854177.86
50 day SMA4173.624172.64172.19
100 day SMA4023.364017.724012.2
150 day SMA3840.693835.423830.36
200 day SMA3749.023745.363741.75

Videos related to: SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top