ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4242.13 and 4322.24

Intraday Target 14178.11
Intraday Target 24226.03
Intraday Target 34258.2233333333
Intraday Target 44306.14
Intraday Target 54338.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 4273.94 (1.51%) 4210.31 4210.31 - 4290.42 0 times
Thu 09 April 2026 4210.31 (-0.55%) 4233.68 4193.53 - 4233.68 0 times
Wed 08 April 2026 4233.68 (3.52%) 4089.82 4089.82 - 4233.68 0 times
Tue 07 April 2026 4089.82 (-0.85%) 4089.67 4072.11 - 4110.53 0 times
Thu 02 April 2026 4124.87 (-1.07%) 4169.55 4106.53 - 4169.55 0 times
Wed 01 April 2026 4169.55 (1.72%) 4099.02 4099.02 - 4175.56 0 times
Tue 31 March 2026 4099.02 (-1.04%) 4142.12 4099.02 - 4169.83 0 times
Mon 30 March 2026 4142.12 (-0.17%) 4149.38 4096.44 - 4149.38 0 times
Fri 27 March 2026 4149.38 (0.61%) 4124.30 4080.01 - 4166.26 0 times
Thu 26 March 2026 4124.30 (-1.31%) 4178.88 4116.14 - 4181.70 0 times
Wed 25 March 2026 4178.88 (1.44%) 4119.39 4119.39 - 4183.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4173.03 and 4391.34

Weekly Target 13993.85
Weekly Target 24133.89
Weekly Target 34212.1566666667
Weekly Target 44352.2
Weekly Target 54430.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 4273.94 (3.61%) 4089.67 4072.11 - 4290.42 0 times
Thu 02 April 2026 4124.87 (-0.59%) 4149.38 4096.44 - 4175.56 0 times
Fri 27 March 2026 4149.38 (-2.77%) 4205.22 4037.54 - 4205.22 0 times
Tue 17 March 2026 4267.52 (-0.87%) 4304.91 4259.40 - 4346.84 0 times
Fri 13 March 2026 4304.91 (0.42%) 4286.90 4180.50 - 4347.99 0 times
Fri 06 March 2026 4286.90 (-0.98%) 4329.43 4202.73 - 4361.41 0 times
Fri 27 February 2026 4329.43 (1.38%) 4319.14 4310.45 - 4372.04 0 times
Fri 13 February 2026 4270.53 (0%) 4326.62 4268.49 - 4326.62 0 times
Fri 13 February 2026 4270.53 (0.49%) 4249.51 4249.51 - 4333.63 0 times
Fri 06 February 2026 4249.51 (-1.43%) 4311.11 4192.43 - 4316.44 0 times
Fri 30 January 2026 4311.11 (0.04%) 4309.41 4251.06 - 4367.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4173.03 and 4391.34

Monthly Target 13993.85
Monthly Target 24133.89
Monthly Target 34212.1566666667
Monthly Target 44352.2
Monthly Target 54430.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 4273.94 (4.27%) 4099.02 4072.11 - 4290.42 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSC are 4155.74 and 4527.71

Yearly Target 13868.36
Yearly Target 24071.15
Yearly Target 34240.33
Yearly Target 44443.12
Yearly Target 54612.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 4273.94 (1.4%) 4214.92 4037.54 - 4409.51 0 times
Wed 31 December 2025 4214.92 (22.12%) 3381.50 3143.95 - 4326.93 0 times
Tue 26 November 2024 3451.50 (10.11%) 3134.59 2819.99 - 4044.23 0 times
Fri 29 December 2023 3134.59 (-10.39%) 3646.83 3002.06 - 3902.25 0 times
Wed 21 December 2022 3498.02 (-22.11%) 4490.79 3204.96 - 4508.22 0 times
Fri 31 December 2021 4490.79 (-2.23%) 4593.39 4191.84 - 5284.57 0 times
Thu 31 December 2020 4593.39 (29.33%) 3551.71 3062.36 - 4596.37 0 times
Tue 31 December 2019 3551.71 (34.07%) 2649.19 2582.17 - 3610.00 0 times
Fri 28 December 2018 2649.19 (-24.52%) 3545.96 2629.63 - 3857.40 0 times
Wed 27 December 2017 3509.70 (23.78%) 2988.87 2861.50 - 3729.40 0 times
Fri 30 December 2016 2835.46 (0%) 2648.93 2578.68 - 3050.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4190.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4150.22

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4205 and price is deviating by 86 points

Upper Bollinger band is at 4376 and lower is at 4033, while middle bands are at 4119 and 4290

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4186.52
12 day DMA 4159.61
20 day DMA 4204.07
35 day DMA 4247.29
50 day DMA 4263.48
100 day DMA 4231.1
150 day DMA 4181.74
200 day DMA 4030.21

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4209.064176.634159.8
12 day EMA4190.894175.794169.51
20 day EMA4203.434196.014194.5
35 day EMA4229.64226.994227.97
50 day EMA4262.84262.354264.47

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4186.524165.654143.39
12 day SMA4159.614142.354147.12
20 day SMA4204.074204.724207.91
35 day SMA4247.294246.64248.32
50 day SMA4263.484264.774267.02
100 day SMA4231.14231.164232.19
150 day SMA4181.744178.394175.23
200 day SMA4030.214026.224022.68

Videos related to: SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top