ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4146.32 and 4186.96

Intraday Target 14137.18
Intraday Target 24155.45
Intraday Target 34177.8166666667
Intraday Target 44196.09
Intraday Target 54218.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 4173.73 (-0.33%) 4187.42 4159.54 - 4200.18 0 times
Mon 08 December 2025 4187.42 (0.79%) 4154.50 4154.50 - 4203.69 0 times
Fri 05 December 2025 4154.50 (0.86%) 4118.92 4107.69 - 4161.37 0 times
Thu 04 December 2025 4118.92 (0.28%) 4107.34 4089.75 - 4129.34 0 times
Wed 03 December 2025 4107.34 (-0.54%) 4129.55 4100.48 - 4144.13 0 times
Tue 02 December 2025 4129.55 (-0.49%) 4150.05 4116.02 - 4150.05 0 times
Mon 01 December 2025 4150.05 (1.16%) 4105.30 4105.30 - 4150.44 0 times
Fri 28 November 2025 4102.56 (0.08%) 4095.92 4074.69 - 4106.09 0 times
Wed 26 November 2025 4099.28 (0.71%) 4070.37 4066.23 - 4119.19 0 times
Tue 25 November 2025 4070.37 (1.1%) 4025.95 4025.95 - 4090.69 0 times
Mon 24 November 2025 4025.95 (-0.17%) 4032.86 4001.46 - 4056.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4164.12 and 4213.31

Weekly Target 14128.12
Weekly Target 24150.92
Weekly Target 34177.3066666667
Weekly Target 44200.11
Weekly Target 54226.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 4173.73 (0.46%) 4154.50 4154.50 - 4203.69 0 times
Fri 05 December 2025 4154.50 (1.27%) 4105.30 4089.75 - 4161.37 0 times
Fri 28 November 2025 4102.56 (1.73%) 4032.86 4001.46 - 4119.19 0 times
Fri 21 November 2025 4032.86 (-3.95%) 4198.74 4032.44 - 4198.74 0 times
Fri 14 November 2025 4198.74 (-1.13%) 4246.52 4187.99 - 4270.55 0 times
Fri 07 November 2025 4246.52 (0.75%) 4228.61 4132.59 - 4266.49 0 times
Fri 31 October 2025 4214.85 (-0.03%) 4216.28 4214.85 - 4326.93 0 times
Fri 24 October 2025 4216.28 (3.39%) 4077.94 4077.94 - 4216.28 0 times
Fri 17 October 2025 4077.94 (-2.65%) 4188.96 4071.30 - 4206.20 0 times
Fri 10 October 2025 4188.96 (1.26%) 4136.85 4134.91 - 4294.43 0 times
Fri 26 September 2025 4136.85 (0.88%) 4100.70 4056.03 - 4201.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4131.74 and 4245.68

Monthly Target 14041.78
Monthly Target 24107.76
Monthly Target 34155.7233333333
Monthly Target 44221.7
Monthly Target 54269.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 4173.73 (1.73%) 4105.30 4089.75 - 4203.69 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times
Fri 30 May 2025 3435.44 (1.97%) 3369.05 3369.05 - 3542.14 0 times
Wed 30 April 2025 3369.05 (-3.4%) 3487.74 3143.95 - 3503.73 0 times
Mon 31 March 2025 3487.74 (0.02%) 3487.08 3454.80 - 3613.35 0 times
Fri 28 February 2025 3487.08 (2.01%) 3418.21 3387.04 - 3580.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSC are 3658.84 and 4841.82

Yearly Target 12698.56
Yearly Target 23436.14
Yearly Target 33881.5366666667
Yearly Target 44619.12
Yearly Target 55064.52

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 4173.73 (20.93%) 3381.50 3143.95 - 4326.93 0 times
Tue 26 November 2024 3451.50 (10.11%) 3134.59 2819.99 - 4044.23 0 times
Fri 29 December 2023 3134.59 (-10.39%) 3646.83 3002.06 - 3902.25 0 times
Wed 21 December 2022 3498.02 (-22.11%) 4490.79 3204.96 - 4508.22 0 times
Fri 31 December 2021 4490.79 (-2.23%) 4593.39 4191.84 - 5284.57 0 times
Thu 31 December 2020 4593.39 (29.33%) 3551.71 3062.36 - 4596.37 0 times
Tue 31 December 2019 3551.71 (34.07%) 2649.19 2582.17 - 3610.00 0 times
Fri 28 December 2018 2649.19 (-24.52%) 3545.96 2629.63 - 3857.40 0 times
Wed 27 December 2017 3509.70 (23.78%) 2988.87 2861.50 - 3729.40 0 times
Fri 30 December 2016 2835.46 (0%) 2648.93 2578.68 - 3050.68 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4143.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4144 and price is deviating by 60 points

Upper Bollinger band is at 4262 and lower is at 4025, while middle bands are at 4085 and 4203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4148.38
12 day DMA 4112.71
20 day DMA 4143.25
35 day DMA 4175.97
50 day DMA 4170.84
100 day DMA 4006.4
150 day DMA 3824.96
200 day DMA 3737.97

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4156.784148.314128.76
12 day EMA4143.294137.764128.74
20 day EMA4147.844145.124140.67
35 day EMA4151.424150.114147.91
50 day EMA4164.584164.214163.26

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4148.384139.554132.07
12 day SMA4112.714109.724107.4
20 day SMA4143.254147.484150.44
35 day SMA4175.974173.234172.96
50 day SMA4170.844169.34168.39
100 day SMA4006.44000.193993.9
150 day SMA3824.963819.523813.91
200 day SMA3737.973734.123730.16

Videos related to: SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top