ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4240.45 and 4298.58

Intraday Target 14230.42
Intraday Target 24250.47
Intraday Target 34288.5466666667
Intraday Target 44308.6
Intraday Target 54346.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 4270.53 (0%) 4326.62 4268.49 - 4326.62 0 times
Fri 13 February 2026 4270.53 (-1.3%) 4326.62 4268.49 - 4326.62 0 times
Thu 12 February 2026 4326.62 (0.19%) 4318.44 4312.97 - 4330.95 0 times
Wed 11 February 2026 4318.44 (-0.17%) 4325.61 4309.19 - 4327.41 0 times
Tue 10 February 2026 4325.61 (0.12%) 4320.21 4315.92 - 4333.63 0 times
Mon 09 February 2026 4320.21 (1.66%) 4249.51 4249.51 - 4320.95 0 times
Fri 06 February 2026 4249.51 (-0.49%) 4270.52 4211.17 - 4282.80 0 times
Thu 05 February 2026 4270.52 (-0.76%) 4303.13 4243.22 - 4303.13 0 times
Wed 04 February 2026 4303.13 (0.77%) 4270.38 4250.48 - 4305.69 0 times
Tue 03 February 2026 4270.38 (1.34%) 4214.10 4192.43 - 4272.19 0 times
Mon 02 February 2026 4214.10 (-2.25%) 4311.11 4210.54 - 4316.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4240.45 and 4298.58

Weekly Target 14230.42
Weekly Target 24250.47
Weekly Target 34288.5466666667
Weekly Target 44308.6
Weekly Target 54346.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 4270.53 (0%) 4326.62 4268.49 - 4326.62 0 times
Fri 13 February 2026 4270.53 (0.49%) 4249.51 4249.51 - 4333.63 0 times
Fri 06 February 2026 4249.51 (-1.43%) 4311.11 4192.43 - 4316.44 0 times
Fri 30 January 2026 4311.11 (0.04%) 4309.41 4251.06 - 4367.44 0 times
Fri 23 January 2026 4309.41 (-0.43%) 4332.96 4286.52 - 4355.44 0 times
Fri 16 January 2026 4327.93 (-0.3%) 4341.16 4302.08 - 4409.51 0 times
Fri 09 January 2026 4341.16 (3%) 4214.92 4214.92 - 4375.76 0 times
Wed 31 December 2025 4214.92 (-0.67%) 4243.17 4206.08 - 4257.42 0 times
Fri 26 December 2025 4243.17 (2.26%) 4149.41 4149.41 - 4260.31 0 times
Fri 19 December 2025 4149.41 (-0.36%) 4164.61 4073.03 - 4172.74 0 times
Fri 12 December 2025 4164.61 (0.24%) 4154.50 4115.98 - 4203.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4160.88 and 4302.08

Monthly Target 14124.33
Monthly Target 24197.43
Monthly Target 34265.53
Monthly Target 44338.63
Monthly Target 54406.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 4270.53 (-0.94%) 4311.11 4192.43 - 4333.63 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times
Fri 30 May 2025 3435.44 (1.97%) 3369.05 3369.05 - 3542.14 0 times
Wed 30 April 2025 3369.05 (-3.4%) 3487.74 3143.95 - 3503.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCSC are 4231.48 and 4448.56

Yearly Target 14073.74
Yearly Target 24172.14
Yearly Target 34290.8233333333
Yearly Target 44389.22
Yearly Target 54507.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 4270.53 (1.32%) 4214.92 4192.43 - 4409.51 0 times
Wed 31 December 2025 4214.92 (22.12%) 3381.50 3143.95 - 4326.93 0 times
Tue 26 November 2024 3451.50 (10.11%) 3134.59 2819.99 - 4044.23 0 times
Fri 29 December 2023 3134.59 (-10.39%) 3646.83 3002.06 - 3902.25 0 times
Wed 21 December 2022 3498.02 (-22.11%) 4490.79 3204.96 - 4508.22 0 times
Fri 31 December 2021 4490.79 (-2.23%) 4593.39 4191.84 - 5284.57 0 times
Thu 31 December 2020 4593.39 (29.33%) 3551.71 3062.36 - 4596.37 0 times
Tue 31 December 2019 3551.71 (34.07%) 2649.19 2582.17 - 3610.00 0 times
Fri 28 December 2018 2649.19 (-24.52%) 3545.96 2629.63 - 3857.40 0 times
Wed 27 December 2017 3509.70 (23.78%) 2988.87 2861.50 - 3729.40 0 times
Fri 30 December 2016 2835.46 (0%) 2648.93 2578.68 - 3050.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCSC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4295.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4302 and price is deviating by 33 points

Upper Bollinger band is at 4366 and lower is at 4238, while middle bands are at 4270 and 4334

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCSC stock. Volume based technical analysis of SP SCSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4302.35
12 day DMA 4287.56
20 day DMA 4301.12
35 day DMA 4300.62
50 day DMA 4255.91
100 day DMA 4211.86
150 day DMA 4069.28
200 day DMA 3911.87

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4289.474298.944313.15
12 day EMA4295.044299.494304.75
20 day EMA4293.824296.274298.98
35 day EMA4269.884269.844269.8
50 day EMA4248.384247.484246.54

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4302.354312.284308.08
12 day SMA4287.564294.264298.76
20 day SMA4301.124303.994307.4
35 day SMA4300.624298.814296.66
50 day SMA4255.914253.14250.69
100 day SMA4211.864210.544208.26
150 day SMA4069.284064.214059.25
200 day SMA3911.873906.563902.51

Videos related to: SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top