SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 161.86 and 164.35

Intraday Target 1161.37
Intraday Target 2162.34
Intraday Target 3163.86
Intraday Target 4164.83
Intraday Target 5166.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 163.31 (-1.14%) 164.41 162.89 - 165.38 0 times
Thu 30 January 2025 165.19 (2.34%) 161.69 161.41 - 165.68 0 times
Wed 29 January 2025 161.42 (1.65%) 158.94 158.92 - 161.86 0 times
Tue 28 January 2025 158.80 (-0.63%) 159.85 158.20 - 159.87 0 times
Mon 27 January 2025 159.80 (-1.97%) 162.29 158.85 - 162.43 0 times
Fri 24 January 2025 163.01 (1.23%) 161.21 160.94 - 163.04 0 times
Thu 23 January 2025 161.03 (-0.16%) 161.25 159.48 - 161.44 0 times
Wed 22 January 2025 161.28 (0.06%) 161.47 161.23 - 162.80 0 times
Tue 21 January 2025 161.18 (0.74%) 161.87 160.55 - 162.23 0 times
Fri 17 January 2025 160.00 (0%) 158.67 158.42 - 160.48 0 times
Fri 17 January 2025 160.00 (0.82%) 158.67 158.42 - 160.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 160.76 and 168.24

Weekly Target 1154.92
Weekly Target 2159.11
Weekly Target 3162.39666666667
Weekly Target 4166.59
Weekly Target 5169.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 163.31 (0.18%) 162.29 158.20 - 165.68 0 times
Fri 24 January 2025 163.01 (1.88%) 161.87 159.48 - 163.04 0 times
Fri 17 January 2025 160.00 (0%) 158.67 158.42 - 160.48 0 times
Fri 17 January 2025 160.00 (2.93%) 158.21 155.21 - 161.11 0 times
Mon 13 January 2025 155.45 (-1.77%) 158.21 155.21 - 158.40 0 times
Fri 10 January 2025 158.25 (-0.51%) 160.59 157.60 - 160.94 0 times
Wed 08 January 2025 159.06 (-3.21%) 160.54 157.60 - 163.19 0 times
Tue 26 November 2024 164.34 (0%) 165.10 163.38 - 165.44 0 times
Tue 26 November 2024 164.34 (-1.28%) 166.99 163.38 - 167.39 0 times
Fri 22 November 2024 166.47 (3.64%) 160.72 160.69 - 167.16 0 times
Fri 15 November 2024 160.63 (-6.28%) 171.07 160.27 - 171.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 159.26 and 169.73

Monthly Target 1150.93
Monthly Target 2157.12
Monthly Target 3161.4
Monthly Target 4167.59
Monthly Target 5171.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 163.31 (-0.63%) 160.54 155.21 - 165.68 0 times
Tue 26 November 2024 164.34 (-4.29%) 172.12 160.27 - 175.14 0 times
Thu 31 October 2024 171.70 (-4.19%) 178.84 170.65 - 180.95 0 times
Mon 30 September 2024 179.20 (5.92%) 168.00 158.57 - 184.00 0 times
Fri 30 August 2024 169.19 (0.94%) 167.63 153.10 - 172.56 0 times
Wed 31 July 2024 167.61 (3.87%) 161.96 159.54 - 173.20 0 times
Fri 28 June 2024 161.37 (-1.19%) 163.48 155.83 - 165.11 0 times
Fri 31 May 2024 163.32 (5.53%) 154.60 153.98 - 173.37 0 times
Tue 30 April 2024 154.76 (3.93%) 149.18 148.76 - 159.63 0 times
Thu 28 March 2024 148.91 (3.58%) 143.64 139.86 - 149.35 0 times
Thu 29 February 2024 143.76 (-4.86%) 150.54 142.20 - 152.62 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 161.7
12 day DMA 161.14
20 day DMA 159.94
35 day DMA 161.93
50 day DMA 166.03
100 day DMA 168.12
150 day DMA 166.25
200 day DMA 163.52

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA162.52162.12160.59
12 day EMA161.52161.2160.47
20 day EMA161.65161.48161.09
35 day EMA163.75163.78163.7
50 day EMA166.37166.5166.55

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA161.7161.64160.81
12 day SMA161.14160.83160.18
20 day SMA159.94159.86159.82
35 day SMA161.93162.25162.42
50 day SMA166.03166.29166.48
100 day SMA168.12168.04167.93
150 day SMA166.25166.25166.25
200 day SMA163.52163.44163.33

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top