ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 278.87 and 289.36

Intraday Target 1276.76
Intraday Target 2280.98
Intraday Target 3287.25333333333
Intraday Target 4291.47
Intraday Target 5297.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 285.19 (-2.48%) 292.49 283.04 - 293.53 0 times
Wed 04 March 2026 292.45 (1.34%) 289.71 287.16 - 293.81 0 times
Tue 03 March 2026 288.58 (-6.92%) 310.88 285.75 - 311.15 0 times
Mon 02 March 2026 310.03 (-2.32%) 315.74 308.44 - 317.71 0 times
Fri 27 February 2026 317.40 (0.9%) 314.48 314.48 - 318.17 0 times
Thu 26 February 2026 314.56 (-0.07%) 314.63 310.93 - 314.92 0 times
Wed 25 February 2026 314.78 (1.44%) 310.39 310.39 - 316.00 0 times
Tue 24 February 2026 310.32 (0.67%) 308.33 305.28 - 310.99 0 times
Mon 23 February 2026 308.25 (1.22%) 304.36 304.27 - 310.28 0 times
Fri 20 February 2026 304.54 (1.66%) 299.66 299.63 - 304.92 0 times
Thu 19 February 2026 299.57 (-0.66%) 301.11 294.04 - 302.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 266.78 and 301.45

Weekly Target 1260.64
Weekly Target 2272.92
Weekly Target 3295.31333333333
Weekly Target 4307.59
Weekly Target 5329.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 285.19 (-10.15%) 315.74 283.04 - 317.71 0 times
Fri 27 February 2026 317.40 (4.22%) 304.36 304.27 - 318.17 0 times
Fri 20 February 2026 304.54 (1.7%) 301.72 291.79 - 304.92 0 times
Fri 13 February 2026 299.45 (0%) 298.35 294.54 - 300.68 0 times
Fri 13 February 2026 299.45 (2.84%) 291.01 291.01 - 307.54 0 times
Fri 06 February 2026 291.17 (-1.27%) 293.32 281.42 - 301.46 0 times
Fri 30 January 2026 294.92 (-2.09%) 302.58 291.87 - 323.45 0 times
Fri 23 January 2026 301.21 (6.28%) 288.45 287.87 - 302.05 0 times
Fri 16 January 2026 283.42 (1.73%) 278.30 278.30 - 288.76 0 times
Fri 09 January 2026 278.59 (2.52%) 271.57 271.55 - 281.74 0 times
Fri 02 January 2026 271.74 (-0.4%) 272.86 267.86 - 273.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 266.78 and 301.45

Monthly Target 1260.64
Monthly Target 2272.92
Monthly Target 3295.31333333333
Monthly Target 4307.59
Monthly Target 5329.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 285.19 (-10.15%) 315.74 283.04 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times
Fri 30 May 2025 187.90 (5.17%) 178.64 178.20 - 191.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 277.51 and 331.14

Yearly Target 1239.19
Yearly Target 2262.19
Yearly Target 3292.82
Yearly Target 4315.82
Yearly Target 5346.45

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 285.19 (5.54%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 300.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SAIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.84

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 9 points

Upper Bollinger band is at 320 and lower is at 285, while middle bands are at 294 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 298.73
12 day DMA 303.94
20 day DMA 302.01
35 day DMA 299.95
50 day DMA 293.1
100 day DMA 271.07
150 day DMA 255.67
200 day DMA 240.44

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA295.24300.26304.17
12 day EMA300.32303.07305
20 day EMA300.3301.89302.88
35 day EMA296.2296.85297.11
50 day EMA291.2291.44291.4

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA298.73304.6309.07
12 day SMA303.94304.77305.36
20 day SMA302.01301.93302.03
35 day SMA299.95300.02299.85
50 day SMA293.1292.85292.33
100 day SMA271.07270.72270.32
150 day SMA255.67255.12254.51
200 day SMA240.44239.94239.4

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top