Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell
Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell Analysis of S&P Africa 40 Index SAIU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 266.31 | 261.70 | 266.96 | 261.21 |
| 18 Thu Dec | 261.80 | 261.07 | 262.65 | 259.63 |
| 17 Wed Dec | 261.36 | 259.65 | 263.12 | 259.35 |
| 16 Tue Dec | 259.85 | 259.42 | 260.82 | 258.44 |
| 15 Mon Dec | 259.68 | 258.69 | 260.58 | 257.29 |
Stock of S&P Africa 40 Index closed at 266.31 and it opened at 261.70
It moved inside a range of 261.21 and 266.96
52 week High is 266.96 and 52 week Low is 150.86
Financial Year High is 266.96 and Low is 150.86
This year High is 266.96 and Low is 150.86
S&P Africa 40 Index SAIU Daily Analysis to buy or sell
As per my analysis of S&P Africa 40 Index SAIU, 12 day returns for S&P Africa 40 Index SAIU have been positive, with total returns of 11.98, which is 4.71% with investment starting at 254.33.
An investment of 100,000 bucks in S&P Africa 40 Index would have become 104710 bucks today.
S&P Africa 40 Index SAIU moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
S&P Africa 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Africa 40 Index SAIU at this time.
It appears as if S&P Africa 40 Index SAIU gave a large move recently.
Stock of S&P Africa 40 Index (SAIU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Africa 40 Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P Africa 40 Index stays above 261, but if it comes below 261, then a intra day sell could be more profitable.
If you take a sell trade below 261, then use 261 as stoploss and 253.63 as target. However if you take a buy trade in S&P Africa 40 Index, then use 261 as stoploss and 269.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Africa 40 Index SAIU
Candle stick analysis of S&P Africa 40 Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 1.2 HC: 0.3 LC: 0.8 OC: 0.6
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.3
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.5
S&P Africa 40 Index is moving towards a high expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.7
S&P Africa 40 Index is moving towards a high expiry
S&P Africa 40 Index SAIU Weekly Analysis to buy or sell
As per my analysis of S&P Africa 40 Index SAIU, 12 week returns for S&P Africa 40 Index SAIU have been positive, with total returns of 17.6, which is 7.08% with investment starting at 248.71.
An investment of 100,000 bucks in S&P Africa 40 Index would have become 107080 bucks today.
S&P Africa 40 Index SAIU moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of S&P Africa 40 Index SAIU
Candle stick analysis of S&P Africa 40 Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 3.8 HC: 0.2 LC: 3.5 OC: 3.2
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 4.8 HC: 1.6 LC: 3.1 OC: 2.4
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 4 HC: 0.8 LC: 3.1 OC: 2.6
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 7.1 HC: 0 LC: 7.1 OC: 6.9
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 6.3 HC: 5.2 LC: 1.1 OC: 0.9
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index SAIU Monthly Analysis to buy or sell
As per my analysis of S&P Africa 40 Index SAIU, 12 month returns for S&P Africa 40 Index SAIU have been positive, with total returns of 103, which is 63.07% with investment starting at 163.31.
An investment of 100,000 bucks in S&P Africa 40 Index would have become 163070 bucks today.
S&P Africa 40 Index SAIU moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 3.38% of returns per month.
Monthly Candle Stick analysis of S&P Africa 40 Index SAIU
Candle stick analysis of S&P Africa 40 Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 7.4 HC: 0.2 LC: 7.1 OC: 6
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 8.7 HC: 0.4 LC: 8.3 OC: 5.3
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 7 HC: 5.8 LC: 1.2 OC: 7
S&P Africa 40 Index is moving towards a low expiry
Candle stick analysis of S&P Africa 40 Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 11.8 HC: 1.7 LC: 9.9 OC: 10.2
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 11.7 HC: 0.1 LC: 11.5 OC: 8.2
S&P Africa 40 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


