Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell
Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell Analysis of S&P Africa 40 Index SAIU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 275.97 | 279.65 | 279.95 | 272.57 |
| 29 Fri May | 280.11 | 276.26 | 280.98 | 276.24 |
| 28 Thu May | 275.71 | 274.28 | 276.74 | 269.72 |
| 27 Wed May | 274.29 | 276.15 | 276.74 | 273.83 |
| 26 Tue May | 276.05 | 277.36 | 277.71 | 275.12 |
Stock of S&P Africa 40 Index closed at 275.97 and it opened at 279.65
It moved inside a range of 272.57 and 279.95
52 week High is 323.45 and 52 week Low is 195.83
Financial Year High is 297.70 and Low is 263.69
This year High is 323.45 and Low is 245.58
S&P Africa 40 Index SAIU Daily Analysis to buy or sell
As per my analysis of S&P Africa 40 Index SAIU, 12 day returns for S&P Africa 40 Index SAIU have been negative, with total returns of -7.8699999999999, which is -2.77% with investment starting at 283.84.
An investment of 100,000 bucks in S&P Africa 40 Index would have become 97230 bucks today.
S&P Africa 40 Index SAIU moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
S&P Africa 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Africa 40 Index SAIU at this time.
It appears as if S&P Africa 40 Index SAIU gave a large move recently.
Stock of S&P Africa 40 Index (SAIU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P Africa 40 Index is bearish for shortterm, and stock might move down till 269.4 or till 260.3. Use a stoploss of 276.96 and if the stock hits stoploss, then it can shoot up till 284.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Africa 40 Index SAIU
Candle stick analysis of S&P Africa 40 Index as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0.1
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 0.9
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.1
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index is forming a DOJI candle
S&P Africa 40 Index SAIU Weekly Analysis to buy or sell
As per my analysis of S&P Africa 40 Index SAIU, 12 week returns for S&P Africa 40 Index SAIU have been positive, with total returns of 19.09, which is 7.43% with investment starting at 256.88.
An investment of 100,000 bucks in S&P Africa 40 Index would have become 107430 bucks today.
S&P Africa 40 Index SAIU moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of S&P Africa 40 Index SAIU
Candle stick analysis of S&P Africa 40 Index as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0.1
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 1.3
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0.4
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 8.1 HC: 7.8 LC: 0.3 OC: 2.6
S&P Africa 40 Index is moving towards a low expiry
Candle stick analysis of S&P Africa 40 Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 8.3 HC: 1.6 LC: 6.6 OC: 8.1
S&P Africa 40 Index is moving towards a high expiry
S&P Africa 40 Index SAIU Monthly Analysis to buy or sell
As per my analysis of S&P Africa 40 Index SAIU, 12 month returns for S&P Africa 40 Index SAIU have been positive, with total returns of 72.51, which is 35.64% with investment starting at 203.46.
An investment of 100,000 bucks in S&P Africa 40 Index would have become 135640 bucks today.
S&P Africa 40 Index SAIU moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 6.34% of returns per month.
Monthly Candle Stick analysis of S&P Africa 40 Index SAIU
Candle stick analysis of S&P Africa 40 Index as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0.1
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 10.9 HC: 4.4 LC: 6.2 OC: 5.1
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 16.8 HC: 7 LC: 9.2 OC: 16.2
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 29.4 HC: 23.7 LC: 4.6 OC: 0.6
S&P Africa 40 Index is moving towards a low expiry
Candle stick analysis of S&P Africa 40 Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 13.1 HC: 0.2 LC: 12.8 OC: 8.5
S&P Africa 40 Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


