ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell

Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell Analysis of S&P Africa 40 Index SAIU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Mon Feb 301.58 291.01 301.73 291.01
06 Fri Feb 291.17 283.31 291.32 281.42
05 Thu Feb 283.64 294.22 294.25 282.70
04 Wed Feb 294.47 297.97 301.46 291.12
03 Tue Feb 297.90 290.23 298.17 289.96

Stock of S&P Africa 40 Index closed at 301.58 and it opened at 291.01
It moved inside a range of 291.01 and 301.73

52 week High is 323.45 and 52 week Low is 150.86
Financial Year High is 323.45 and Low is 150.86
This year High is 323.45 and Low is 269.82

S&P Africa 40 Index SAIU Daily Analysis to buy or sell

As per my analysis of S&P Africa 40 Index SAIU, 12 day returns for S&P Africa 40 Index SAIU have been positive, with total returns of 0.37, which is 0.12% with investment starting at 301.21.
An investment of 100,000 bucks in S&P Africa 40 Index would have become 100120 bucks today.

S&P Africa 40 Index SAIU moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.

S&P Africa 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Africa 40 Index SAIU at this time.

It appears as if S&P Africa 40 Index SAIU gave a large move recently.

Stock of S&P Africa 40 Index (SAIU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P Africa 40 Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.1 as stoploss in an intra day sell trade for a target of 295.55. However, stock will show a bullish move above 305.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Africa 40 Index SAIU

Candle stick analysis of S&P Africa 40 Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 3.7

S&P Africa 40 Index is moving towards a high expiry

Candle stick analysis of S&P Africa 40 Index as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 3.5 HC: 0.1 LC: 3.5 OC: 2.8

S&P Africa 40 Index is moving towards a high expiry

Candle stick analysis of S&P Africa 40 Index as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 4.1 HC: 3.7 LC: 0.3 OC: 0

S&P Africa 40 Index is moving towards a low expiry

S&P Africa 40 Index is forming a DOJI candle

Candle stick analysis of S&P Africa 40 Index as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 1.2

S&P Africa 40 Index is moving towards a low expiry

Candle stick analysis of S&P Africa 40 Index as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.7

S&P Africa 40 Index is moving towards a high expiry

S&P Africa 40 Index SAIU Weekly Analysis to buy or sell

As per my analysis of S&P Africa 40 Index SAIU, 12 week returns for S&P Africa 40 Index SAIU have been positive, with total returns of 49.42, which is 19.6% with investment starting at 252.16.
An investment of 100,000 bucks in S&P Africa 40 Index would have become 119600 bucks today.

S&P Africa 40 Index SAIU moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.

Weekly Candle Stick analysis of S&P Africa 40 Index SAIU

Candle stick analysis of S&P Africa 40 Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 3.7

S&P Africa 40 Index is moving towards a high expiry

Candle stick analysis of S&P Africa 40 Index as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 7.1 HC: 3.5 LC: 3.5 OC: 2.8

Candle stick analysis of S&P Africa 40 Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 10.8 HC: 9.7 LC: 1 OC: 6.9

S&P Africa 40 Index is moving towards a low expiry

Candle stick analysis of S&P Africa 40 Index as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 4.7

S&P Africa 40 Index is moving towards a high expiry

Candle stick analysis of S&P Africa 40 Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 3.8 HC: 1.9 LC: 1.8 OC: 3.8

S&P Africa 40 Index is moving towards a low expiry

S&P Africa 40 Index SAIU Monthly Analysis to buy or sell

As per my analysis of S&P Africa 40 Index SAIU, 12 month returns for S&P Africa 40 Index SAIU have been positive, with total returns of 125.08, which is 70.87% with investment starting at 176.50.
An investment of 100,000 bucks in S&P Africa 40 Index would have become 170870 bucks today.

S&P Africa 40 Index SAIU moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 3.91% of returns per month.

Monthly Candle Stick analysis of S&P Africa 40 Index SAIU

Candle stick analysis of S&P Africa 40 Index as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 7.2 HC: 0.1 LC: 7.2 OC: 2.9

S&P Africa 40 Index is moving towards a high expiry

Candle stick analysis of S&P Africa 40 Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 20.8 HC: 9.7 LC: 10.1 OC: 18.5

S&P Africa 40 Index is moving towards a high expiry

Candle stick analysis of S&P Africa 40 Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 11.1 HC: 1.2 LC: 9.7 OC: 9.6

S&P Africa 40 Index is moving towards a high expiry

Candle stick analysis of S&P Africa 40 Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 8.7 HC: 0.4 LC: 8.3 OC: 5.3

S&P Africa 40 Index is moving towards a high expiry

Candle stick analysis of S&P Africa 40 Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Africa 40 Index are:
HL: 7 HC: 5.8 LC: 1.2 OC: 7

S&P Africa 40 Index is moving towards a low expiry

Videos related to: Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell

 

Back to top