Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell
Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell Analysis of S&P Africa 40 Index SAIU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 272.41 | 273.17 | 273.19 | 270.36 |
| 02 Fri Oct | 273.37 | 271.50 | 275.16 | 271.07 |
| 01 Thu Oct | 271.59 | 273.69 | 274.05 | 271.08 |
| 30 Wed Sep | 274.12 | 280.76 | 281.93 | 270.10 |
| 29 Tue Sep | 280.54 | 280.91 | 281.96 | 279.53 |
Stock of S&P Africa 40 Index closed at 272.41 and it opened at 273.17
It moved inside a range of 270.36 and 273.19
52 week High is 323.45 and 52 week Low is 232.89
Financial Year High is 306.87 and Low is 249.15
This year High is 323.45 and Low is 245.58
S&P Africa 40 Index SAIU Daily Analysis to buy or sell
As per my analysis of S&P Africa 40 Index SAIU, 12 day returns for S&P Africa 40 Index SAIU have been negative, with total returns of -20.33, which is -6.94% with investment starting at 292.74.
An investment of 100,000 bucks in S&P Africa 40 Index would have become 93060 bucks today.
S&P Africa 40 Index SAIU moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
S&P Africa 40 Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Africa 40 Index SAIU at this time.
It appears as if S&P Africa 40 Index SAIU gave a large move recently.
Stock of S&P Africa 40 Index (SAIU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P Africa 40 Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P Africa 40 Index stays below 278.6, but if it comes above 278.6, then a intra day buy could be more profitable.
If you take a sell trade below 278.6, then use 278.6 as stoploss and 267.1 as target. However if you take a buy trade in S&P Africa 40 Index, then use 278.6 as stoploss and 288.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Africa 40 Index SAIU
Candle stick analysis of S&P Africa 40 Index as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0
S&P Africa 40 Index is moving towards a high expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 1.5 HC: 0.7 LC: 0.9 OC: 1.4
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.1
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 0.4
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.4
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index is forming a DOJI candle
S&P Africa 40 Index SAIU Weekly Analysis to buy or sell
As per my analysis of S&P Africa 40 Index SAIU, 12 week returns for S&P Africa 40 Index SAIU have been positive, with total returns of 15.22, which is 5.92% with investment starting at 257.19.
An investment of 100,000 bucks in S&P Africa 40 Index would have become 105920 bucks today.
S&P Africa 40 Index SAIU moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of S&P Africa 40 Index SAIU
Candle stick analysis of S&P Africa 40 Index as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0
S&P Africa 40 Index is moving towards a high expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 6.5 HC: 5.3 LC: 1.2 OC: 0.1
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 1.5
S&P Africa 40 Index is moving towards a low expiry
Candle stick analysis of S&P Africa 40 Index as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 3.6 HC: 1.4 LC: 2.1 OC: 0
S&P Africa 40 Index is moving towards a high expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0.8
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index SAIU Monthly Analysis to buy or sell
As per my analysis of S&P Africa 40 Index SAIU, 12 month returns for S&P Africa 40 Index SAIU have been positive, with total returns of 20.25, which is 8.03% with investment starting at 252.16.
An investment of 100,000 bucks in S&P Africa 40 Index would have become 108030 bucks today.
S&P Africa 40 Index SAIU moves in a range of 21.8 points on a month to month basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish month, and a total of 21.8 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of S&P Africa 40 Index SAIU
Candle stick analysis of S&P Africa 40 Index as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 6.5 HC: 5.6 LC: 0.9 OC: 0.1
S&P Africa 40 Index is moving towards a low expiry
S&P Africa 40 Index is forming a DOJI candle
Candle stick analysis of S&P Africa 40 Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 7.4 HC: 6.6 LC: 0.8 OC: 1.4
S&P Africa 40 Index is moving towards a low expiry
Candle stick analysis of S&P Africa 40 Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 17.8 HC: 1.2 LC: 16.4 OC: 17.7
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 6.3 HC: 1.9 LC: 4.3 OC: 3.5
S&P Africa 40 Index is moving towards a high expiry
Candle stick analysis of S&P Africa 40 Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Africa 40 Index are:
HL: 12.9 HC: 11.4 LC: 1.3 OC: 1.9
S&P Africa 40 Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P Africa 40 Index SAIU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


