ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIU Historical charts - S&P Africa 40 Index

Historical charts for Stock SAIU - Share S&P Africa 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 261.09
  • 12Day Average: 264.22
  • 20Day Average: 273.64
  • 50Day Average: 290.17
  • 100Day Average: 274.45
  • 150Day Average: 262.05

SAIU Indicators & signals

Indicator MACD (12,26,9)

267.03, 275.82, -8.65
Indicator MACD is in negative zone

Indicator ADX (14)

6.52, 28.46, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 273.48 264.33 to 274.35 4.06% 0 times
31 Tue Mar 2026 262.81 255.10 to 264.31 2.78% 0 times
30 Mon Mar 2026 255.69 254.86 to 257.87 -0.46% 0 times
27 Fri Mar 2026 256.88 253.05 to 257.45 0.11% 0 times
26 Thu Mar 2026 256.60 255.72 to 264.38 -3.03% 0 times
25 Wed Mar 2026 264.63 256.31 to 265.53 3.59% 0 times
24 Tue Mar 2026 255.45 251.73 to 256.66 0.04% 0 times
23 Mon Mar 2026 255.36 245.58 to 257.82 -6.68% 0 times
17 Tue Mar 2026 273.65 270.87 to 275.88 0.96% 0 times
16 Mon Mar 2026 271.04 266.62 to 273.38 1.28% 0 times
13 Fri Mar 2026 267.62 267.20 to 277.56 -3.52% 0 times
12 Thu Mar 2026 277.37 275.43 to 281.82 -1.6% 0 times

Technical analysis forecast of SAIU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIU SAIU at this time. Stock is rising and might rise more.

It appears as if SAIU SAIU gave a large move recently.

Stock of SAIU (SAIU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAIU is bullish for shortterm, and stock might move up till 287.1 or till 304.4. Use a stoploss of 272.67 and if this stock hits its stoploss, then it can fall down till 258.26

Tomorrow's movement Prediction of SAIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.18

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIU Historical charts - Share S&P Africa 40 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAIU Historical charts - Share S&P Africa 40 Index

 

Back to top