ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIU Historical charts - S&P Africa 40 Index

Historical charts for Stock SAIU - Share S&P Africa 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 260.87
  • 12Day Average: 269.17
  • 20Day Average: 269.52
  • 50Day Average: 276.33
  • 100Day Average: 283.11
  • 150Day Average: 275.3

SAIU Indicators & signals

Indicator MACD (12,26,9)

266.62, 270.7, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 19.64, 31.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 266.75 260.10 to 267.36 3.24% 0 times
11 Thu Jun 2026 258.37 253.68 to 260.47 1.2% 0 times
10 Wed Jun 2026 255.31 254.71 to 260.45 -2.12% 0 times
09 Tue Jun 2026 260.85 258.03 to 265.82 -0.85% 0 times
08 Mon Jun 2026 263.08 260.33 to 264.30 -0.05% 0 times
05 Fri Jun 2026 263.21 262.25 to 276.30 -4.43% 0 times
04 Thu Jun 2026 275.40 273.83 to 277.14 -0.05% 0 times
03 Wed Jun 2026 275.55 274.68 to 280.16 -1.48% 0 times
02 Tue Jun 2026 279.70 275.25 to 279.86 1.35% 0 times
01 Mon Jun 2026 275.97 272.57 to 279.95 -1.48% 0 times
29 Fri May 2026 280.11 276.24 to 280.98 1.6% 0 times
28 Thu May 2026 275.71 269.72 to 276.74 0.52% 0 times

Technical analysis forecast for SAIU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIU SAIU at this time. Stock is falling and might fall more.

It appears as if SAIU SAIU gave a large move recently.

Stock of SAIU (SAIU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIU is bearish for shortterm, and stock might move down till 262.4 or till 254.1. Use a stoploss of 269.32 and if the stock hits stoploss, then it can shoot up till 276.23

Tomorrow's movement Prediction of SAIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIU Historical charts - Share S&P Africa 40 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SAIU Historical charts - Share S&P Africa 40 Index

 

Back to top