ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAIU Historical charts - S&P Africa 40 Index

Historical charts for Stock SAIU - Share S&P Africa 40 Index trades in INDICES

Moving Averages for

  • 5Day Average: 257.99
  • 12Day Average: 259.52
  • 20Day Average: 262.98
  • 50Day Average: 270.23
  • 100Day Average: 277.85
  • 150Day Average: 277.46

SAIU Indicators & signals

Indicator MACD (12,26,9)

260.32, 264.36, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

14.69, 24.75, 33.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 258.45 257.64 to 263.13 -1.6% 0 times
06 Mon Jul 2026 262.64 261.66 to 264.92 1.48% 0 times
02 Thu Jul 2026 258.80 254.74 to 261.97 1.48% 0 times
01 Wed Jul 2026 255.03 253.56 to 256.20 0.01% 0 times
30 Tue Jun 2026 255.01 252.66 to 255.35 0.42% 0 times
29 Mon Jun 2026 253.95 252.36 to 257.16 -0.74% 0 times
26 Fri Jun 2026 255.85 254.74 to 257.62 -0.14% 0 times
25 Thu Jun 2026 256.21 252.52 to 257.43 1.07% 0 times
24 Wed Jun 2026 253.49 252.72 to 261.68 -3.24% 0 times
23 Tue Jun 2026 261.97 261.15 to 269.11 -2.73% 0 times
22 Mon Jun 2026 269.31 268.30 to 270.83 -1.53% 0 times
18 Thu Jun 2026 273.50 272.01 to 279.07 -2.62% 0 times

Technical analysis forecast for SAIU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIU SAIU at this time. Stock is falling and might fall more.

It appears as if SAIU SAIU gave a large move recently.

Stock of SAIU (SAIU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIU is bearish for shortterm, and stock might move down till 253.9 or till 243.2. Use a stoploss of 262.79 and if the stock hits stoploss, then it can shoot up till 271.7

Tomorrow's movement Prediction of SAIU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAIU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAIU Historical charts - Share S&P Africa 40 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAIU Historical charts - Share S&P Africa 40 Index

 

Back to top