ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 296.3 and 307.02

Intraday Target 1287.39
Intraday Target 2294.48
Intraday Target 3298.10666666667
Intraday Target 4305.2
Intraday Target 5308.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 301.58 (3.58%) 291.01 291.01 - 301.73 0 times
Fri 06 February 2026 291.17 (2.65%) 283.31 281.42 - 291.32 0 times
Thu 05 February 2026 283.64 (-3.68%) 294.22 282.70 - 294.25 0 times
Wed 04 February 2026 294.47 (-1.15%) 297.97 291.12 - 301.46 0 times
Tue 03 February 2026 297.90 (2.79%) 290.23 289.96 - 298.17 0 times
Mon 02 February 2026 289.81 (-1.73%) 293.32 284.06 - 293.32 0 times
Fri 30 January 2026 294.92 (-5.93%) 315.27 291.87 - 315.27 0 times
Thu 29 January 2026 313.51 (-0.57%) 316.53 311.72 - 323.45 0 times
Wed 28 January 2026 315.31 (1.89%) 310.76 310.54 - 316.79 0 times
Tue 27 January 2026 309.45 (0.45%) 307.15 306.18 - 310.76 0 times
Mon 26 January 2026 308.05 (2.27%) 302.58 302.58 - 310.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 296.3 and 307.02

Weekly Target 1287.39
Weekly Target 2294.48
Weekly Target 3298.10666666667
Weekly Target 4305.2
Weekly Target 5308.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 301.58 (3.58%) 291.01 291.01 - 301.73 0 times
Fri 06 February 2026 291.17 (-1.27%) 293.32 281.42 - 301.46 0 times
Fri 30 January 2026 294.92 (-2.09%) 302.58 291.87 - 323.45 0 times
Fri 23 January 2026 301.21 (6.28%) 288.45 287.87 - 302.05 0 times
Fri 16 January 2026 283.42 (1.73%) 278.30 278.30 - 288.76 0 times
Fri 09 January 2026 278.59 (2.52%) 271.57 271.55 - 281.74 0 times
Fri 02 January 2026 271.74 (-0.4%) 272.86 267.86 - 273.40 0 times
Fri 26 December 2025 272.84 (2.45%) 266.27 266.26 - 276.20 0 times
Fri 19 December 2025 266.31 (3.03%) 258.69 257.29 - 266.96 0 times
Fri 12 December 2025 258.48 (0.8%) 256.62 250.63 - 262.65 0 times
Fri 05 December 2025 256.43 (1.69%) 251.93 248.62 - 258.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 291.5 and 311.81

Monthly Target 1274.6
Monthly Target 2288.09
Monthly Target 3294.91
Monthly Target 4308.4
Monthly Target 5315.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 301.58 (2.26%) 293.32 281.42 - 301.73 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times
Fri 30 May 2025 187.90 (5.17%) 178.64 178.20 - 191.30 0 times
Wed 30 April 2025 178.66 (2.74%) 174.15 150.86 - 180.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 285.7 and 339.33

Yearly Target 1244.65
Yearly Target 2273.12
Yearly Target 3298.28333333333
Yearly Target 4326.75
Yearly Target 5351.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 301.58 (11.6%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 295.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SAIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SAIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.32

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 296 and price is deviating by 10 points

Upper Bollinger band is at 315 and lower is at 277, while middle bands are at 286 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 293.75
12 day DMA 300.09
20 day DMA 295.55
35 day DMA 285.96
50 day DMA 276.68
100 day DMA 260.11
150 day DMA 243.46
200 day DMA 229.43

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA295.39292.29292.85
12 day EMA295.57294.48295.08
20 day EMA292.85291.93292.01
35 day EMA284.93283.95283.52
50 day EMA275.37274.3273.61

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA293.75291.4292.15
12 day SMA300.09299.61299.79
20 day SMA295.55294.4293.7
35 day SMA285.96284.81283.91
50 day SMA276.68275.52274.5
100 day SMA260.11259.4258.79
150 day SMA243.46242.76242.13
200 day SMA229.43228.78228.15

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top