ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 270.58 and 277.96

Intraday Target 1268.78
Intraday Target 2272.38
Intraday Target 3276.16333333333
Intraday Target 4279.76
Intraday Target 5283.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 275.97 (-1.48%) 279.65 272.57 - 279.95 0 times
Fri 29 May 2026 280.11 (1.6%) 276.26 276.24 - 280.98 0 times
Thu 28 May 2026 275.71 (0.52%) 274.28 269.72 - 276.74 0 times
Wed 27 May 2026 274.29 (-0.64%) 276.15 273.83 - 276.74 0 times
Tue 26 May 2026 276.05 (3.11%) 277.36 275.12 - 277.71 0 times
Fri 22 May 2026 267.73 (0.18%) 267.80 265.96 - 268.93 0 times
Thu 21 May 2026 267.24 (-0.27%) 268.01 265.65 - 269.25 0 times
Wed 20 May 2026 267.97 (1.02%) 265.74 263.84 - 269.28 0 times
Tue 19 May 2026 265.26 (-1.85%) 270.67 264.80 - 271.72 0 times
Mon 18 May 2026 270.25 (-0.46%) 270.95 268.88 - 271.90 0 times
Fri 15 May 2026 271.51 (-4.34%) 283.45 270.71 - 283.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 270.58 and 277.96

Weekly Target 1268.78
Weekly Target 2272.38
Weekly Target 3276.16333333333
Weekly Target 4279.76
Weekly Target 5283.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 275.97 (-1.48%) 279.65 272.57 - 279.95 0 times
Fri 29 May 2026 280.11 (4.62%) 277.36 269.72 - 280.98 0 times
Fri 22 May 2026 267.73 (-1.39%) 270.95 263.84 - 271.90 0 times
Fri 15 May 2026 271.51 (-4.85%) 285.26 270.71 - 292.55 0 times
Fri 08 May 2026 285.35 (5.89%) 269.13 265.39 - 289.85 0 times
Fri 01 May 2026 269.47 (-3.19%) 278.33 264.56 - 279.53 0 times
Fri 24 April 2026 278.36 (-5.83%) 293.45 278.18 - 293.83 0 times
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times
Fri 10 April 2026 286.23 (6.28%) 268.93 265.14 - 290.36 0 times
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times
Fri 27 March 2026 256.88 (-6.13%) 252.42 245.58 - 265.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 270.58 and 277.96

Monthly Target 1268.78
Monthly Target 2272.38
Monthly Target 3276.16333333333
Monthly Target 4279.76
Monthly Target 5283.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 275.97 (-1.48%) 279.65 272.57 - 279.95 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 260.78 and 338.65

Yearly Target 1203.8
Yearly Target 2239.88
Yearly Target 3281.66666666667
Yearly Target 4317.75
Yearly Target 5359.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 275.97 (2.12%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 275.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 261, while middle bands are at 269 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 276.43
12 day DMA 272.99
20 day DMA 276.23
35 day DMA 278.42
50 day DMA 275.22
100 day DMA 284.26
150 day DMA 273.39
200 day DMA 262.61

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA275.8275.72273.52
12 day EMA275.08274.92273.98
20 day EMA275.44275.38274.88
35 day EMA275.41275.38275.1
50 day EMA275.5275.48275.29

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA276.43274.78272.2
12 day SMA272.99273.88274.43
20 day SMA276.23275.91275.39
35 day SMA278.42278.71278.78
50 day SMA275.22275.12274.87
100 day SMA284.26284.2284.11
150 day SMA273.39273.21273.05
200 day SMA262.61262.28261.9

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top