ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 252.31 and 254.16

Intraday Target 1251
Intraday Target 2251.76
Intraday Target 3252.85333333333
Intraday Target 4253.61
Intraday Target 5254.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 252.51 (-0.11%) 252.41 252.10 - 253.95 0 times
Fri 17 July 2026 252.78 (-0.96%) 255.28 249.15 - 255.30 0 times
Thu 16 July 2026 255.24 (-1.06%) 258.23 254.82 - 260.03 0 times
Wed 15 July 2026 257.97 (-0.27%) 258.54 256.56 - 259.79 0 times
Tue 14 July 2026 258.68 (1.5%) 254.40 252.87 - 259.51 0 times
Mon 13 July 2026 254.86 (-1.39%) 259.45 254.02 - 259.45 0 times
Tue 07 July 2026 258.45 (-1.6%) 263.11 257.64 - 263.13 0 times
Mon 06 July 2026 262.64 (1.48%) 264.01 261.66 - 264.92 0 times
Thu 02 July 2026 258.80 (1.48%) 254.83 254.74 - 261.97 0 times
Wed 01 July 2026 255.03 (0.01%) 254.83 253.56 - 256.20 0 times
Tue 30 June 2026 255.01 (0.42%) 254.07 252.66 - 255.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 252.31 and 254.16

Weekly Target 1251
Weekly Target 2251.76
Weekly Target 3252.85333333333
Weekly Target 4253.61
Weekly Target 5254.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 252.51 (-0.11%) 252.41 252.10 - 253.95 0 times
Fri 17 July 2026 252.78 (-2.19%) 259.45 249.15 - 260.03 0 times
Tue 07 July 2026 258.45 (-0.14%) 264.01 257.64 - 264.92 0 times
Thu 02 July 2026 258.80 (1.15%) 255.89 252.36 - 261.97 0 times
Fri 26 June 2026 255.85 (-6.45%) 268.65 252.52 - 270.83 0 times
Thu 18 June 2026 273.50 (2.53%) 267.79 267.79 - 285.05 0 times
Fri 12 June 2026 266.75 (1.34%) 262.11 253.68 - 267.36 0 times
Fri 05 June 2026 263.21 (-6.03%) 279.65 262.25 - 280.16 0 times
Fri 29 May 2026 280.11 (4.62%) 277.36 269.72 - 280.98 0 times
Fri 22 May 2026 267.73 (-1.39%) 270.95 263.84 - 271.90 0 times
Fri 15 May 2026 271.51 (-4.85%) 285.26 270.71 - 292.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 242.95 and 258.72

Monthly Target 1239.76
Monthly Target 2246.13
Monthly Target 3255.52666666667
Monthly Target 4261.9
Monthly Target 5271.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 252.51 (-0.98%) 254.83 249.15 - 264.92 0 times
Tue 30 June 2026 255.01 (-8.96%) 279.65 252.36 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 210.11 and 287.98

Yearly Target 1195.98
Yearly Target 2224.24
Yearly Target 3273.84666666667
Yearly Target 4302.11
Yearly Target 5351.72

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 252.51 (-6.56%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 9 points

Upper Bollinger band is at 278 and lower is at 244, while middle bands are at 252 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 255.44
12 day DMA 256.33
20 day DMA 260.37
35 day DMA 264.79
50 day DMA 268.2
100 day DMA 275.31
150 day DMA 277.11
200 day DMA 269.07

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA254.57255.6257.01
12 day EMA256.86257.65258.54
20 day EMA259.29260260.76
35 day EMA263.19263.82264.47
50 day EMA267.09267.69268.3

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA255.44255.91257.04
12 day SMA256.33256.61256.89
20 day SMA260.37261.74262.44
35 day SMA264.79265.22265.64
50 day SMA268.2268.54268.88
100 day SMA275.31275.78276.24
150 day SMA277.11277.09277.09
200 day SMA269.07268.97268.88

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top