ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 253.86 and 256.74

Intraday Target 1253.19
Intraday Target 2254.52
Intraday Target 3256.07
Intraday Target 4257.4
Intraday Target 5258.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 255.85 (-0.14%) 256.05 254.74 - 257.62 0 times
Thu 25 June 2026 256.21 (1.07%) 253.79 252.52 - 257.43 0 times
Wed 24 June 2026 253.49 (-3.24%) 261.68 252.72 - 261.68 0 times
Tue 23 June 2026 261.97 (-2.73%) 269.08 261.15 - 269.11 0 times
Mon 22 June 2026 269.31 (-1.53%) 268.65 268.30 - 270.83 0 times
Thu 18 June 2026 273.50 (-2.62%) 278.93 272.01 - 279.07 0 times
Wed 17 June 2026 280.87 (0.2%) 280.33 278.28 - 285.05 0 times
Tue 16 June 2026 280.32 (0.19%) 279.48 278.30 - 281.25 0 times
Mon 15 June 2026 279.80 (4.89%) 267.79 267.79 - 281.32 0 times
Fri 12 June 2026 266.75 (3.24%) 260.10 260.10 - 267.36 0 times
Thu 11 June 2026 258.37 (1.2%) 254.73 253.68 - 260.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 245.03 and 263.34

Weekly Target 1241.42
Weekly Target 2248.64
Weekly Target 3259.73333333333
Weekly Target 4266.95
Weekly Target 5278.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 255.85 (-6.45%) 268.65 252.52 - 270.83 0 times
Thu 18 June 2026 273.50 (2.53%) 267.79 267.79 - 285.05 0 times
Fri 12 June 2026 266.75 (1.34%) 262.11 253.68 - 267.36 0 times
Fri 05 June 2026 263.21 (-6.03%) 279.65 262.25 - 280.16 0 times
Fri 29 May 2026 280.11 (4.62%) 277.36 269.72 - 280.98 0 times
Fri 22 May 2026 267.73 (-1.39%) 270.95 263.84 - 271.90 0 times
Fri 15 May 2026 271.51 (-4.85%) 285.26 270.71 - 292.55 0 times
Fri 08 May 2026 285.35 (5.89%) 269.13 265.39 - 289.85 0 times
Fri 01 May 2026 269.47 (-3.19%) 278.33 264.56 - 279.53 0 times
Fri 24 April 2026 278.36 (-5.83%) 293.45 278.18 - 293.83 0 times
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 237.92 and 270.45

Monthly Target 1231.94
Monthly Target 2243.9
Monthly Target 3264.47333333333
Monthly Target 4276.43
Monthly Target 5297

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 255.85 (-8.66%) 279.65 252.52 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 211.78 and 289.65

Yearly Target 1197.09
Yearly Target 2226.47
Yearly Target 3274.96
Yearly Target 4304.34
Yearly Target 5352.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 255.85 (-5.32%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SAIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.65

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 10 points

Upper Bollinger band is at 288 and lower is at 250, while middle bands are at 259 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 259.37
12 day DMA 265.98
20 day DMA 268.28
35 day DMA 271.97
50 day DMA 273.78
100 day DMA 280.27
150 day DMA 276.16
200 day DMA 267.36

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA259.55261.4264
12 day EMA264.39265.94267.71
20 day EMA267.1268.28269.55
35 day EMA270.6271.47272.37
50 day EMA273.37274.08274.81

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA259.37262.9267.83
12 day SMA265.98266.4266.97
20 day SMA268.28269.27270.18
35 day SMA271.97272.69273.02
50 day SMA273.78274.46275.16
100 day SMA280.27280.87281.4
150 day SMA276.16276.11276.06
200 day SMA267.36267.19267.01

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top