ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 291.53 and 301.75

Intraday Target 1283.37
Intraday Target 2289.47
Intraday Target 3293.58666666667
Intraday Target 4299.69
Intraday Target 5303.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 295.58 (2.59%) 288.36 287.48 - 297.70 0 times
Thu 16 April 2026 288.11 (-0.57%) 290.07 287.98 - 291.15 0 times
Wed 15 April 2026 289.75 (-0.46%) 290.90 289.08 - 292.14 0 times
Tue 14 April 2026 291.10 (2.41%) 285.34 285.34 - 291.55 0 times
Mon 13 April 2026 284.25 (-0.69%) 284.54 281.74 - 285.63 0 times
Fri 10 April 2026 286.23 (1.25%) 283.13 282.32 - 287.26 0 times
Thu 09 April 2026 282.71 (-0.69%) 284.21 281.29 - 285.04 0 times
Wed 08 April 2026 284.68 (6.1%) 271.70 271.70 - 290.36 0 times
Tue 07 April 2026 268.32 (-0.8%) 270.29 265.14 - 271.14 0 times
Mon 06 April 2026 270.49 (0.43%) 268.93 268.58 - 270.80 0 times
Thu 02 April 2026 269.32 (-1.52%) 273.06 263.69 - 273.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 288.66 and 304.62

Weekly Target 1275.71
Weekly Target 2285.65
Weekly Target 3291.67333333333
Weekly Target 4301.61
Weekly Target 5307.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times
Fri 10 April 2026 286.23 (6.28%) 268.93 265.14 - 290.36 0 times
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times
Fri 27 March 2026 256.88 (-6.13%) 252.42 245.58 - 265.53 0 times
Tue 17 March 2026 273.65 (2.25%) 267.86 266.62 - 275.88 0 times
Fri 13 March 2026 267.62 (-4.29%) 278.31 267.20 - 289.52 0 times
Fri 06 March 2026 279.62 (-11.9%) 315.74 276.54 - 317.71 0 times
Fri 27 February 2026 317.40 (4.22%) 304.36 304.27 - 318.17 0 times
Fri 20 February 2026 304.54 (1.7%) 301.72 291.79 - 304.92 0 times
Fri 13 February 2026 299.45 (0%) 298.35 294.54 - 300.68 0 times
Fri 13 February 2026 299.45 (2.84%) 291.01 291.01 - 307.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 279.64 and 313.65

Monthly Target 1251.65
Monthly Target 2273.61
Monthly Target 3285.65666666667
Monthly Target 4307.62
Monthly Target 5319.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 295.58 (12.47%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 270.58 and 348.45

Yearly Target 1210.33
Yearly Target 2252.96
Yearly Target 3288.20333333333
Yearly Target 4330.83
Yearly Target 5366.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 295.58 (9.38%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 283.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SAIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 274 and price is deviating by 14 points

Upper Bollinger band is at 300 and lower is at 247, while middle bands are at 260 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 289.76
12 day DMA 282
20 day DMA 273.25
35 day DMA 281.16
50 day DMA 286.47
100 day DMA 278.88
150 day DMA 266.7
200 day DMA 251.76

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA289.79286.89286.28
12 day EMA283.51281.32280.09
20 day EMA281.09279.57278.67
35 day EMA283.32282.6282.28
50 day EMA288.3288288

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA289.76287.89286.81
12 day SMA282279.27276.57
20 day SMA273.25272.03271
35 day SMA281.16281.52281.99
50 day SMA286.47286.35286.49
100 day SMA278.88278.32277.89
150 day SMA266.7266.21265.75
200 day SMA251.76251.24250.74

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top