ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 265.01 and 273.06

Intraday Target 1263.53
Intraday Target 2266.49
Intraday Target 3271.58
Intraday Target 4274.54
Intraday Target 5279.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 April 2026 269.45 (-2.69%) 276.67 268.62 - 276.67 0 times
Mon 27 April 2026 276.91 (-0.52%) 278.33 275.40 - 279.53 0 times
Fri 24 April 2026 278.36 (-1.03%) 280.10 278.36 - 281.11 0 times
Thu 23 April 2026 281.27 (-1.19%) 284.56 278.18 - 285.04 0 times
Wed 22 April 2026 284.67 (0.43%) 283.15 281.52 - 285.46 0 times
Tue 21 April 2026 283.46 (-2.61%) 291.41 282.30 - 291.61 0 times
Mon 20 April 2026 291.07 (-1.53%) 293.45 290.11 - 293.83 0 times
Fri 17 April 2026 295.58 (2.59%) 288.36 287.48 - 297.70 0 times
Thu 16 April 2026 288.11 (-0.57%) 290.07 287.98 - 291.15 0 times
Wed 15 April 2026 289.75 (-0.46%) 290.90 289.08 - 292.14 0 times
Tue 14 April 2026 291.10 (2.41%) 285.34 285.34 - 291.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 263.58 and 274.49

Weekly Target 1261.62
Weekly Target 2265.54
Weekly Target 3272.53333333333
Weekly Target 4276.45
Weekly Target 5283.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 April 2026 269.45 (-3.2%) 278.33 268.62 - 279.53 0 times
Fri 24 April 2026 278.36 (-5.83%) 293.45 278.18 - 293.83 0 times
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times
Fri 10 April 2026 286.23 (6.28%) 268.93 265.14 - 290.36 0 times
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times
Fri 27 March 2026 256.88 (-6.13%) 252.42 245.58 - 265.53 0 times
Tue 17 March 2026 273.65 (2.25%) 267.86 266.62 - 275.88 0 times
Fri 13 March 2026 267.62 (-4.29%) 278.31 267.20 - 289.52 0 times
Fri 06 March 2026 279.62 (-11.9%) 315.74 276.54 - 317.71 0 times
Fri 27 February 2026 317.40 (4.22%) 304.36 304.27 - 318.17 0 times
Fri 20 February 2026 304.54 (1.7%) 301.72 291.79 - 304.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 266.57 and 300.58

Monthly Target 1242.94
Monthly Target 2256.19
Monthly Target 3276.94666666667
Monthly Target 4290.2
Monthly Target 5310.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 269.45 (2.53%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 218.58 and 296.45

Yearly Target 1201.62
Yearly Target 2235.54
Yearly Target 3279.49333333333
Yearly Target 4313.41
Yearly Target 5357.36

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 269.45 (-0.29%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAIU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SAIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.45

Munafa value: 15 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 299 and lower is at 263, while middle bands are at 272 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 278.13
12 day DMA 284.5
20 day DMA 280.6
35 day DMA 275.93
50 day DMA 284.26
100 day DMA 281.53
150 day DMA 269.09
200 day DMA 254.7

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA277.04280.83282.79
12 day EMA280.22282.18283.14
20 day EMA280.28281.42281.9
35 day EMA283.46284.29284.72
50 day EMA284.61285.23285.57

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA278.13280.93283.77
12 day SMA284.5285.9286.38
20 day SMA280.6279.91278.91
35 day SMA275.93276.59276.92
50 day SMA284.26284.95285.47
100 day SMA281.53281.35281.08
150 day SMA269.09268.86268.56
200 day SMA254.7254.35253.96

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top