Munafa Stock Market Course + Intraday & FNO calls 
SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SAIU
- SAIU Experts view
- Tomorrow's Movement SAIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 292.64 and 300.97
| Intraday Target 1 | 290.33 |
| Intraday Target 2 | 294.95 |
| Intraday Target 3 | 298.66 |
| Intraday Target 4 | 303.28 |
| Intraday Target 5 | 306.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 299.57 (-0.66%) | 301.11 | 294.04 - 302.37 | 0 times | Wed 18 February 2026 | 301.56 (2.14%) | 296.10 | 295.87 - 302.38 | 0 times | Tue 17 February 2026 | 295.24 (-1.41%) | 301.72 | 291.79 - 301.84 | 0 times | Fri 13 February 2026 | 299.45 (0%) | 298.35 | 294.54 - 300.68 | 0 times | Fri 13 February 2026 | 299.45 (0.05%) | 298.35 | 294.54 - 300.68 | 0 times | Thu 12 February 2026 | 299.29 (-1.58%) | 304.75 | 298.22 - 307.40 | 0 times | Wed 11 February 2026 | 304.10 (0.49%) | 302.39 | 301.94 - 307.54 | 0 times | Tue 10 February 2026 | 302.62 (0.34%) | 301.64 | 300.56 - 303.43 | 0 times | Mon 09 February 2026 | 301.58 (3.58%) | 291.01 | 291.01 - 301.73 | 0 times | Fri 06 February 2026 | 291.17 (2.65%) | 283.31 | 281.42 - 291.32 | 0 times | Thu 05 February 2026 | 283.64 (-3.68%) | 294.22 | 282.70 - 294.25 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SAIU are 290.39 and 300.98
| Weekly Target 1 | 287.32 |
| Weekly Target 2 | 293.45 |
| Weekly Target 3 | 297.91333333333 |
| Weekly Target 4 | 304.04 |
| Weekly Target 5 | 308.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 299.57 (0.04%) | 301.72 | 291.79 - 302.38 | 0 times | Fri 13 February 2026 | 299.45 (0%) | 298.35 | 294.54 - 300.68 | 0 times | Fri 13 February 2026 | 299.45 (2.84%) | 291.01 | 291.01 - 307.54 | 0 times | Fri 06 February 2026 | 291.17 (-1.27%) | 293.32 | 281.42 - 301.46 | 0 times | Fri 30 January 2026 | 294.92 (-2.09%) | 302.58 | 291.87 - 323.45 | 0 times | Fri 23 January 2026 | 301.21 (6.28%) | 288.45 | 287.87 - 302.05 | 0 times | Fri 16 January 2026 | 283.42 (1.73%) | 278.30 | 278.30 - 288.76 | 0 times | Fri 09 January 2026 | 278.59 (2.52%) | 271.57 | 271.55 - 281.74 | 0 times | Fri 02 January 2026 | 271.74 (-0.4%) | 272.86 | 267.86 - 273.40 | 0 times | Fri 26 December 2025 | 272.84 (2.45%) | 266.27 | 266.26 - 276.20 | 0 times | Fri 19 December 2025 | 266.31 (3.03%) | 258.69 | 257.29 - 266.96 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SAIU are 290.5 and 316.62
| Monthly Target 1 | 270.06 |
| Monthly Target 2 | 284.81 |
| Monthly Target 3 | 296.17666666667 |
| Monthly Target 4 | 310.93 |
| Monthly Target 5 | 322.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 299.57 (1.58%) | 293.32 | 281.42 - 307.54 | 0 times | Fri 30 January 2026 | 294.92 (9.14%) | 270.11 | 269.82 - 323.45 | 0 times | Wed 31 December 2025 | 270.23 (7.17%) | 251.93 | 248.62 - 276.20 | 0 times | Fri 28 November 2025 | 252.16 (3.98%) | 240.47 | 232.89 - 253.12 | 0 times | Fri 31 October 2025 | 242.51 (-1.24%) | 245.34 | 241.38 - 256.46 | 0 times | Tue 30 September 2025 | 245.56 (11.55%) | 221.08 | 217.91 - 245.82 | 0 times | Fri 29 August 2025 | 220.13 (10.24%) | 199.03 | 197.35 - 220.44 | 0 times | Thu 31 July 2025 | 199.69 (1.3%) | 197.60 | 196.33 - 207.10 | 0 times | Mon 30 June 2025 | 197.12 (4.91%) | 188.35 | 188.27 - 199.34 | 0 times | Fri 30 May 2025 | 187.90 (5.17%) | 178.64 | 178.20 - 191.30 | 0 times | Wed 30 April 2025 | 178.66 (2.74%) | 174.15 | 150.86 - 180.11 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SAIU are 284.7 and 338.33
| Yearly Target 1 | 243.98 |
| Yearly Target 2 | 271.78 |
| Yearly Target 3 | 297.61333333333 |
| Yearly Target 4 | 325.41 |
| Yearly Target 5 | 351.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 299.57 (10.86%) | 270.11 | 269.82 - 323.45 | 0 times | Wed 31 December 2025 | 270.23 (64.43%) | 160.54 | 150.86 - 276.20 | 0 times | Tue 26 November 2024 | 164.34 (9.21%) | 150.24 | 139.86 - 184.00 | 0 times | Fri 29 December 2023 | 150.48 (-1.7%) | 157.23 | 135.21 - 167.16 | 0 times | Wed 21 December 2022 | 153.08 (-12.72%) | 175.31 | 124.26 - 194.12 | 0 times | Fri 31 December 2021 | 175.38 (1.38%) | 173.12 | 161.43 - 184.92 | 0 times | Thu 31 December 2020 | 173.00 (0.14%) | 172.59 | 89.11 - 174.88 | 0 times | Tue 31 December 2019 | 172.76 (8.23%) | 159.83 | 157.50 - 186.12 | 0 times | Mon 31 December 2018 | 159.62 (-21.21%) | 205.30 | 155.19 - 222.98 | 0 times | Wed 27 December 2017 | 202.59 (16.85%) | 178.90 | 170.20 - 202.93 | 0 times | Fri 30 December 2016 | 173.38 (0%) | 179.56 | 159.49 - 200.75 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SAIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SAIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 286, while middle bands are at 293 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SAIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SAIU
DMA (daily moving average) of S P SAIU
| DMA period | DMA value |
| 5 day DMA | 299.05 |
| 12 day DMA | 297.68 |
| 20 day DMA | 300.12 |
| 35 day DMA | 292.75 |
| 50 day DMA | 284.29 |
| 100 day DMA | 265.24 |
| 150 day DMA | 248.84 |
| 200 day DMA | 234.36 |
EMA (exponential moving average) of S P SAIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.37 | 299.27 | 298.12 |
| 12 day EMA | 298.66 | 298.5 | 297.94 |
| 20 day EMA | 296.72 | 296.42 | 295.88 |
| 35 day EMA | 290.37 | 289.83 | 289.14 |
| 50 day EMA | 283.23 | 282.56 | 281.79 |
SMA (simple moving average) of S P SAIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.05 | 299 | 299.51 |
| 12 day SMA | 297.68 | 297.54 | 296.56 |
| 20 day SMA | 300.12 | 299.93 | 299.52 |
| 35 day SMA | 292.75 | 291.95 | 291.03 |
| 50 day SMA | 284.29 | 283.34 | 282.44 |
| 100 day SMA | 265.24 | 264.66 | 264.04 |
| 150 day SMA | 248.84 | 248.16 | 247.48 |
| 200 day SMA | 234.36 | 233.76 | 233.14 |
Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
