ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 261.51 and 271.51

Intraday Target 1258.9
Intraday Target 2264.11
Intraday Target 3268.9
Intraday Target 4274.11
Intraday Target 5278.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 269.32 (-1.52%) 273.06 263.69 - 273.69 0 times
Wed 01 April 2026 273.48 (4.06%) 264.33 264.33 - 274.35 0 times
Tue 31 March 2026 262.81 (2.78%) 255.67 255.10 - 264.31 0 times
Mon 30 March 2026 255.69 (-0.46%) 256.11 254.86 - 257.87 0 times
Fri 27 March 2026 256.88 (0.11%) 256.23 253.05 - 257.45 0 times
Thu 26 March 2026 256.60 (-3.03%) 264.38 255.72 - 264.38 0 times
Wed 25 March 2026 264.63 (3.59%) 256.31 256.31 - 265.53 0 times
Tue 24 March 2026 255.45 (0.04%) 255.64 251.73 - 256.66 0 times
Mon 23 March 2026 255.36 (-6.68%) 252.42 245.58 - 257.82 0 times
Tue 17 March 2026 273.65 (0.96%) 271.61 270.87 - 275.88 0 times
Mon 16 March 2026 271.04 (1.28%) 267.86 266.62 - 273.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 262.09 and 281.58

Weekly Target 1246.69
Weekly Target 2258
Weekly Target 3266.17666666667
Weekly Target 4277.49
Weekly Target 5285.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times
Fri 27 March 2026 256.88 (-6.13%) 252.42 245.58 - 265.53 0 times
Tue 17 March 2026 273.65 (2.25%) 267.86 266.62 - 275.88 0 times
Fri 13 March 2026 267.62 (-4.29%) 278.31 267.20 - 289.52 0 times
Fri 06 March 2026 279.62 (-11.9%) 315.74 276.54 - 317.71 0 times
Fri 27 February 2026 317.40 (4.22%) 304.36 304.27 - 318.17 0 times
Fri 20 February 2026 304.54 (1.7%) 301.72 291.79 - 304.92 0 times
Fri 13 February 2026 299.45 (0%) 298.35 294.54 - 300.68 0 times
Fri 13 February 2026 299.45 (2.84%) 291.01 291.01 - 307.54 0 times
Fri 06 February 2026 291.17 (-1.27%) 293.32 281.42 - 301.46 0 times
Fri 30 January 2026 294.92 (-2.09%) 302.58 291.87 - 323.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 266.51 and 277.17

Monthly Target 1258.46
Monthly Target 2263.89
Monthly Target 3269.12
Monthly Target 4274.55
Monthly Target 5279.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 269.32 (2.48%) 264.33 263.69 - 274.35 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 218.52 and 296.39

Yearly Target 1201.58
Yearly Target 2235.45
Yearly Target 3279.45
Yearly Target 4313.32
Yearly Target 5357.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 269.32 (-0.34%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 267.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 12 points

Upper Bollinger band is at 296 and lower is at 249, while middle bands are at 260 and 284

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 263.64
12 day DMA 263.54
20 day DMA 271.61
35 day DMA 286.09
50 day DMA 289.89
100 day DMA 274.79
150 day DMA 262.39
200 day DMA 247.25

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA266.11264.51260.02
12 day EMA267.38267.03265.86
20 day EMA272.44272.77272.69
35 day EMA278.74279.29279.63
50 day EMA287.03287.75288.33

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA263.64261.09259.32
12 day SMA263.54264.22264.92
20 day SMA271.61273.64275.84
35 day SMA286.09287.02287.52
50 day SMA289.89290.17290.43
100 day SMA274.79274.45274.14
150 day SMA262.39262.05261.63
200 day SMA247.25246.89246.51

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top