ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 255.3 and 260.79

Intraday Target 1254.25
Intraday Target 2256.35
Intraday Target 3259.74
Intraday Target 4261.84
Intraday Target 5265.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 258.45 (-1.6%) 263.11 257.64 - 263.13 0 times
Mon 06 July 2026 262.64 (1.48%) 264.01 261.66 - 264.92 0 times
Thu 02 July 2026 258.80 (1.48%) 254.83 254.74 - 261.97 0 times
Wed 01 July 2026 255.03 (0.01%) 254.83 253.56 - 256.20 0 times
Tue 30 June 2026 255.01 (0.42%) 254.07 252.66 - 255.35 0 times
Mon 29 June 2026 253.95 (-0.74%) 255.89 252.36 - 257.16 0 times
Fri 26 June 2026 255.85 (-0.14%) 256.05 254.74 - 257.62 0 times
Thu 25 June 2026 256.21 (1.07%) 253.79 252.52 - 257.43 0 times
Wed 24 June 2026 253.49 (-3.24%) 261.68 252.72 - 261.68 0 times
Tue 23 June 2026 261.97 (-2.73%) 269.08 261.15 - 269.11 0 times
Mon 22 June 2026 269.31 (-1.53%) 268.65 268.30 - 270.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 254.41 and 261.69

Weekly Target 1253.06
Weekly Target 2255.75
Weekly Target 3260.33666666667
Weekly Target 4263.03
Weekly Target 5267.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 258.45 (-0.14%) 264.01 257.64 - 264.92 0 times
Thu 02 July 2026 258.80 (1.15%) 255.89 252.36 - 261.97 0 times
Fri 26 June 2026 255.85 (-6.45%) 268.65 252.52 - 270.83 0 times
Thu 18 June 2026 273.50 (2.53%) 267.79 267.79 - 285.05 0 times
Fri 12 June 2026 266.75 (1.34%) 262.11 253.68 - 267.36 0 times
Fri 05 June 2026 263.21 (-6.03%) 279.65 262.25 - 280.16 0 times
Fri 29 May 2026 280.11 (4.62%) 277.36 269.72 - 280.98 0 times
Fri 22 May 2026 267.73 (-1.39%) 270.95 263.84 - 271.90 0 times
Fri 15 May 2026 271.51 (-4.85%) 285.26 270.71 - 292.55 0 times
Fri 08 May 2026 285.35 (5.89%) 269.13 265.39 - 289.85 0 times
Fri 01 May 2026 269.47 (-3.19%) 278.33 264.56 - 279.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 256.01 and 267.37

Monthly Target 1247.62
Monthly Target 2253.03
Monthly Target 3258.97666666667
Monthly Target 4264.39
Monthly Target 5270.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 258.45 (1.35%) 254.83 253.56 - 264.92 0 times
Tue 30 June 2026 255.01 (-8.96%) 279.65 252.36 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 213.08 and 290.95

Yearly Target 1197.96
Yearly Target 2228.2
Yearly Target 3275.82666666667
Yearly Target 4306.07
Yearly Target 5353.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 258.45 (-4.36%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SAIU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 246, while middle bands are at 255 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 257.99
12 day DMA 259.52
20 day DMA 262.98
35 day DMA 267.01
50 day DMA 270.17
100 day DMA 277.97
150 day DMA 276.81
200 day DMA 268.38

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA258.77258.93257.07
12 day EMA260.32260.66260.3
20 day EMA262.77263.22263.28
35 day EMA266.53267.01267.27
50 day EMA270.37270.86271.2

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA257.99257.09255.73
12 day SMA259.52261.39262.86
20 day SMA262.98263.22263.85
35 day SMA267.01267.74268.42
50 day SMA270.17270.63271.07
100 day SMA277.97278.22278.54
150 day SMA276.81276.66276.5
200 day SMA268.38268.23268.04

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top