SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 165.51 and 168.66

Intraday Target 1164.79
Intraday Target 2166.22
Intraday Target 3167.94333333333
Intraday Target 4169.37
Intraday Target 5171.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 February 2025 167.64 (-1.27%) 169.53 166.52 - 169.67 0 times
Fri 21 February 2025 169.80 (-1.91%) 173.25 169.56 - 173.78 0 times
Thu 20 February 2025 173.10 (1.75%) 170.11 169.91 - 173.49 0 times
Wed 19 February 2025 170.13 (0%) 171.15 169.96 - 172.04 0 times
Wed 19 February 2025 170.13 (-0.63%) 171.15 169.96 - 172.04 0 times
Tue 18 February 2025 171.21 (0.32%) 170.48 169.87 - 171.33 0 times
Fri 14 February 2025 170.66 (0.42%) 170.21 170.12 - 171.96 0 times
Thu 13 February 2025 169.94 (1.1%) 168.13 167.78 - 170.24 0 times
Wed 12 February 2025 168.09 (0.31%) 167.57 166.91 - 168.78 0 times
Tue 11 February 2025 167.57 (-1.04%) 169.34 167.31 - 169.36 0 times
Mon 10 February 2025 169.33 (0.7%) 167.39 167.37 - 169.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 165.51 and 168.66

Weekly Target 1164.79
Weekly Target 2166.22
Weekly Target 3167.94333333333
Weekly Target 4169.37
Weekly Target 5171.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 February 2025 167.64 (-1.27%) 169.53 166.52 - 169.67 0 times
Fri 21 February 2025 169.80 (-0.19%) 171.15 169.56 - 173.78 0 times
Wed 19 February 2025 170.13 (-0.31%) 170.48 169.87 - 172.04 0 times
Fri 14 February 2025 170.66 (1.49%) 167.39 166.91 - 171.96 0 times
Fri 07 February 2025 168.16 (2.97%) 161.74 159.79 - 169.45 0 times
Fri 31 January 2025 163.31 (0.18%) 162.29 158.20 - 165.68 0 times
Fri 24 January 2025 163.01 (1.88%) 161.87 159.48 - 163.04 0 times
Fri 17 January 2025 160.00 (0%) 158.67 158.42 - 160.48 0 times
Fri 17 January 2025 160.00 (2.93%) 158.21 155.21 - 161.11 0 times
Mon 13 January 2025 155.45 (-1.77%) 158.21 155.21 - 158.40 0 times
Fri 10 January 2025 158.25 (-0.51%) 160.59 157.60 - 160.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 163.72 and 177.71

Monthly Target 1153.08
Monthly Target 2160.36
Monthly Target 3167.07
Monthly Target 4174.35
Monthly Target 5181.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 February 2025 167.64 (2.65%) 161.74 159.79 - 173.78 0 times
Fri 31 January 2025 163.31 (-0.63%) 160.54 155.21 - 165.68 0 times
Tue 26 November 2024 164.34 (-4.29%) 172.12 160.27 - 175.14 0 times
Thu 31 October 2024 171.70 (-4.19%) 178.84 170.65 - 180.95 0 times
Mon 30 September 2024 179.20 (5.92%) 168.00 158.57 - 184.00 0 times
Fri 30 August 2024 169.19 (0.94%) 167.63 153.10 - 172.56 0 times
Wed 31 July 2024 167.61 (3.87%) 161.96 159.54 - 173.20 0 times
Fri 28 June 2024 161.37 (-1.19%) 163.48 155.83 - 165.11 0 times
Fri 31 May 2024 163.32 (5.53%) 154.60 153.98 - 173.37 0 times
Tue 30 April 2024 154.76 (3.93%) 149.18 148.76 - 159.63 0 times
Thu 28 March 2024 148.91 (3.58%) 143.64 139.86 - 149.35 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 168.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 160, while middle bands are at 164 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 170.16
12 day DMA 169.65
20 day DMA 167.2
35 day DMA 163.81
50 day DMA 163.83
100 day DMA 168.46
150 day DMA 167.2
200 day DMA 165.17

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA169.63170.62171.03
12 day EMA168.98169.22169.11
20 day EMA167.69167.7167.48
35 day EMA166.56166.5166.31
50 day EMA165.19165.09164.9

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA170.16170.87171.05
12 day SMA169.65169.62169.35
20 day SMA167.2166.81166.47
35 day SMA163.81163.61163.38
50 day SMA163.83163.91164
100 day SMA168.46168.48168.48
150 day SMA167.2167.15167.09
200 day SMA165.17165.1165.02

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top