ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 263.43 and 270.69

Intraday Target 1257.48
Intraday Target 2262.11
Intraday Target 3264.73666666667
Intraday Target 4269.37
Intraday Target 5272

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 266.75 (3.24%) 260.10 260.10 - 267.36 0 times
Thu 11 June 2026 258.37 (1.2%) 254.73 253.68 - 260.47 0 times
Wed 10 June 2026 255.31 (-2.12%) 260.21 254.71 - 260.45 0 times
Tue 09 June 2026 260.85 (-0.85%) 262.73 258.03 - 265.82 0 times
Mon 08 June 2026 263.08 (-0.05%) 262.11 260.33 - 264.30 0 times
Fri 05 June 2026 263.21 (-4.43%) 275.03 262.25 - 276.30 0 times
Thu 04 June 2026 275.40 (-0.05%) 275.12 273.83 - 277.14 0 times
Wed 03 June 2026 275.55 (-1.48%) 279.39 274.68 - 280.16 0 times
Tue 02 June 2026 279.70 (1.35%) 276.40 275.25 - 279.86 0 times
Mon 01 June 2026 275.97 (-1.48%) 279.65 272.57 - 279.95 0 times
Fri 29 May 2026 280.11 (1.6%) 276.26 276.24 - 280.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 260.22 and 273.9

Weekly Target 1248.92
Weekly Target 2257.83
Weekly Target 3262.59666666667
Weekly Target 4271.51
Weekly Target 5276.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 266.75 (1.34%) 262.11 253.68 - 267.36 0 times
Fri 05 June 2026 263.21 (-6.03%) 279.65 262.25 - 280.16 0 times
Fri 29 May 2026 280.11 (4.62%) 277.36 269.72 - 280.98 0 times
Fri 22 May 2026 267.73 (-1.39%) 270.95 263.84 - 271.90 0 times
Fri 15 May 2026 271.51 (-4.85%) 285.26 270.71 - 292.55 0 times
Fri 08 May 2026 285.35 (5.89%) 269.13 265.39 - 289.85 0 times
Fri 01 May 2026 269.47 (-3.19%) 278.33 264.56 - 279.53 0 times
Fri 24 April 2026 278.36 (-5.83%) 293.45 278.18 - 293.83 0 times
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times
Fri 10 April 2026 286.23 (6.28%) 268.93 265.14 - 290.36 0 times
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 246.98 and 273.46

Monthly Target 1240.38
Monthly Target 2253.57
Monthly Target 3266.86333333333
Monthly Target 4280.05
Monthly Target 5293.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 266.75 (-4.77%) 279.65 253.68 - 280.16 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 217.23 and 295.1

Yearly Target 1200.72
Yearly Target 2233.74
Yearly Target 3278.59333333333
Yearly Target 4311.61
Yearly Target 5356.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 266.75 (-1.29%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SAIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 7 points

Upper Bollinger band is at 284 and lower is at 256, while middle bands are at 263 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 260.87
12 day DMA 269.17
20 day DMA 269.52
35 day DMA 272.96
50 day DMA 276.09
100 day DMA 283
150 day DMA 274.62
200 day DMA 265.06

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA263.04261.19262.6
12 day EMA266.61266.59268.08
20 day EMA269.17269.42270.58
35 day EMA271.41271.68272.46
50 day EMA273.36273.63274.25

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA260.87260.16263.57
12 day SMA269.17269.8271.27
20 day SMA269.52270.37271.78
35 day SMA272.96273.37274.12
50 day SMA276.09276.22276.31
100 day SMA283283.21283.49
150 day SMA274.62274.47274.4
200 day SMA265.06264.78264.55

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top