ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 272.22 and 276.31

Intraday Target 1269.11
Intraday Target 2271.24
Intraday Target 3273.2
Intraday Target 4275.33
Intraday Target 5277.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 273.37 (0.66%) 271.50 271.07 - 275.16 0 times
Thu 01 October 2026 271.59 (-0.92%) 273.69 271.08 - 274.05 0 times
Wed 30 September 2026 274.12 (-2.29%) 280.76 270.10 - 281.93 0 times
Tue 29 September 2026 280.54 (-0.05%) 280.91 279.53 - 281.96 0 times
Mon 28 September 2026 280.67 (-2.44%) 287.48 279.65 - 287.71 0 times
Fri 25 September 2026 287.70 (0.26%) 286.80 285.83 - 288.72 0 times
Thu 24 September 2026 286.95 (-1.12%) 290.05 285.57 - 290.09 0 times
Wed 23 September 2026 290.21 (-2.1%) 296.81 289.19 - 297.59 0 times
Tue 22 September 2026 296.42 (0.98%) 293.52 292.10 - 297.40 0 times
Mon 21 September 2026 293.54 (0.27%) 293.21 292.20 - 295.02 0 times
Fri 18 September 2026 292.74 (0.22%) 292.10 290.79 - 294.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 262.93 and 280.54

Weekly Target 1259.45
Weekly Target 2266.41
Weekly Target 3277.06
Weekly Target 4284.02
Weekly Target 5294.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 273.37 (-4.98%) 287.48 270.10 - 287.71 0 times
Fri 25 September 2026 287.70 (-1.72%) 293.21 285.57 - 297.59 0 times
Fri 18 September 2026 292.74 (-1.49%) 296.88 286.64 - 296.93 0 times
Fri 11 September 2026 297.18 (-2.33%) 303.51 294.73 - 305.96 0 times
Fri 04 September 2026 304.26 (0.3%) 302.41 293.93 - 306.58 0 times
Fri 28 August 2026 303.35 (0.75%) 301.28 300.51 - 306.87 0 times
Fri 21 August 2026 301.10 (5.68%) 284.94 282.49 - 302.42 0 times
Fri 14 August 2026 284.91 (-0.92%) 287.59 282.98 - 290.20 0 times
Fri 07 August 2026 287.55 (10.61%) 260.83 260.56 - 287.78 0 times
Fri 31 July 2026 259.96 (1.08%) 257.54 255.42 - 262.21 0 times
Fri 24 July 2026 257.19 (1.74%) 252.41 252.10 - 262.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 270.18 and 274.27

Monthly Target 1269.11
Monthly Target 2271.24
Monthly Target 3273.2
Monthly Target 4275.33
Monthly Target 5277.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 273.37 (-0.27%) 273.69 271.07 - 275.16 0 times
Wed 30 September 2026 274.12 (-8.37%) 299.39 270.10 - 306.58 0 times
Mon 31 August 2026 299.16 (15.08%) 260.83 260.56 - 306.87 0 times
Fri 31 July 2026 259.96 (1.94%) 254.83 249.15 - 264.92 0 times
Tue 30 June 2026 255.01 (-8.96%) 279.65 252.36 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 259.48 and 337.35

Yearly Target 1202.93
Yearly Target 2238.15
Yearly Target 3280.8
Yearly Target 4316.02
Yearly Target 5358.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 273.37 (1.16%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 187.78 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.63

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 10 points

Upper Bollinger band is at 309 and lower is at 271, while middle bands are at 281 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 276.06
12 day DMA 285
20 day DMA 289.78
35 day DMA 293.02
50 day DMA 286.5
100 day DMA 276.97
150 day DMA 278.24
200 day DMA 279.52

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA276.44277.97281.16
12 day EMA282.64284.33286.64
20 day EMA285.84287.15288.79
35 day EMA284.8285.47286.29
50 day EMA282.96283.35283.83

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA276.06278.92282
12 day SMA285286.33287.84
20 day SMA289.78291.31292.6
35 day SMA293.02293.33293.79
50 day SMA286.5286.19285.99
100 day SMA276.97277.04277
150 day SMA278.24278.42278.61
200 day SMA279.52279.43279.34

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top