ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 276.99 and 279.74

Intraday Target 1276.53
Intraday Target 2277.44
Intraday Target 3279.27666666667
Intraday Target 4280.19
Intraday Target 5282.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 278.36 (-1.03%) 280.10 278.36 - 281.11 0 times
Thu 23 April 2026 281.27 (-1.19%) 284.56 278.18 - 285.04 0 times
Wed 22 April 2026 284.67 (0.43%) 283.15 281.52 - 285.46 0 times
Tue 21 April 2026 283.46 (-2.61%) 291.41 282.30 - 291.61 0 times
Mon 20 April 2026 291.07 (-1.53%) 293.45 290.11 - 293.83 0 times
Fri 17 April 2026 295.58 (2.59%) 288.36 287.48 - 297.70 0 times
Thu 16 April 2026 288.11 (-0.57%) 290.07 287.98 - 291.15 0 times
Wed 15 April 2026 289.75 (-0.46%) 290.90 289.08 - 292.14 0 times
Tue 14 April 2026 291.10 (2.41%) 285.34 285.34 - 291.55 0 times
Mon 13 April 2026 284.25 (-0.69%) 284.54 281.74 - 285.63 0 times
Fri 10 April 2026 286.23 (1.25%) 283.13 282.32 - 287.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 270.45 and 286.1

Weekly Target 1267.81
Weekly Target 2273.08
Weekly Target 3283.45666666667
Weekly Target 4288.73
Weekly Target 5299.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 278.36 (-5.83%) 293.45 278.18 - 293.83 0 times
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times
Fri 10 April 2026 286.23 (6.28%) 268.93 265.14 - 290.36 0 times
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times
Fri 27 March 2026 256.88 (-6.13%) 252.42 245.58 - 265.53 0 times
Tue 17 March 2026 273.65 (2.25%) 267.86 266.62 - 275.88 0 times
Fri 13 March 2026 267.62 (-4.29%) 278.31 267.20 - 289.52 0 times
Fri 06 March 2026 279.62 (-11.9%) 315.74 276.54 - 317.71 0 times
Fri 27 February 2026 317.40 (4.22%) 304.36 304.27 - 318.17 0 times
Fri 20 February 2026 304.54 (1.7%) 301.72 291.79 - 304.92 0 times
Fri 13 February 2026 299.45 (0%) 298.35 294.54 - 300.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 271.03 and 305.04

Monthly Target 1245.91
Monthly Target 2262.13
Monthly Target 3279.91666666667
Monthly Target 4296.14
Monthly Target 5313.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 278.36 (5.92%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 261.97 and 339.84

Yearly Target 1204.59
Yearly Target 2241.48
Yearly Target 3282.46333333333
Yearly Target 4319.35
Yearly Target 5360.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 278.36 (3.01%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 283.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.66

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 12 points

Upper Bollinger band is at 302 and lower is at 257, while middle bands are at 268 and 291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 283.77
12 day DMA 286.38
20 day DMA 278.91
35 day DMA 276.92
50 day DMA 285.47
100 day DMA 281.08
150 day DMA 268.56
200 day DMA 253.96

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA282.79285286.87
12 day EMA283.14284.01284.51
20 day EMA281.84282.21282.31
35 day EMA284.22284.56284.75
50 day EMA285.94286.25286.45

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA283.77287.21288.58
12 day SMA286.38286.91285.83
20 day SMA278.91277.82276.99
35 day SMA276.92277.82278.86
50 day SMA285.47285.93286.13
100 day SMA281.08280.73280.31
150 day SMA268.56268.25267.91
200 day SMA253.96253.55253.13

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top