SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 166.16 and 167.47

Daily Target 1165.18
Daily Target 2165.83
Daily Target 3166.49333333333
Daily Target 4167.14
Daily Target 5167.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 166.47 (-0.11%) 166.28 165.85 - 167.16 0 times
Thu 21 November 2024 166.66 (0.98%) 165.18 165.04 - 166.70 0 times
Wed 20 November 2024 165.04 (-0.04%) 165.19 164.61 - 165.81 0 times
Tue 19 November 2024 165.11 (0.98%) 163.89 163.57 - 165.19 0 times
Mon 18 November 2024 163.50 (1.79%) 160.72 160.69 - 163.95 0 times
Fri 15 November 2024 160.63 (-0.35%) 160.69 160.48 - 162.11 0 times
Thu 14 November 2024 161.20 (-0.5%) 161.69 160.27 - 161.72 0 times
Wed 13 November 2024 162.01 (-1.21%) 164.00 161.50 - 164.67 0 times
Tue 12 November 2024 164.00 (-2.04%) 167.54 163.25 - 167.54 0 times
Mon 11 November 2024 167.41 (-2.32%) 171.07 166.79 - 171.09 0 times
Fri 08 November 2024 171.39 (-1.86%) 174.60 170.24 - 175.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 163.58 and 170.05

Weekly Target 1158.3
Weekly Target 2162.39
Weekly Target 3164.77333333333
Weekly Target 4168.86
Weekly Target 5171.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 166.47 (3.64%) 160.72 160.69 - 167.16 0 times
Fri 15 November 2024 160.63 (-6.28%) 171.07 160.27 - 171.09 0 times
Fri 08 November 2024 171.39 (-1.01%) 173.23 168.90 - 175.14 0 times
Fri 01 November 2024 173.14 (-2.7%) 177.61 170.65 - 177.62 0 times
Fri 25 October 2024 177.95 (-0.78%) 179.33 176.10 - 180.88 0 times
Fri 18 October 2024 179.35 (2.1%) 175.52 173.41 - 179.40 0 times
Fri 11 October 2024 175.66 (-1.45%) 178.14 170.98 - 178.24 0 times
Fri 04 October 2024 178.24 (-2.66%) 182.96 176.82 - 182.98 0 times
Fri 27 September 2024 183.12 (4.68%) 175.34 175.16 - 184.00 0 times
Fri 20 September 2024 174.93 (3.5%) 168.93 168.60 - 175.77 0 times
Fri 13 September 2024 169.01 (5.99%) 159.61 158.57 - 169.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 155.94 and 170.81

Monthly Target 1152.42
Monthly Target 2159.45
Monthly Target 3167.29333333333
Monthly Target 4174.32
Monthly Target 5182.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 166.47 (-3.05%) 172.12 160.27 - 175.14 0 times
Thu 31 October 2024 171.70 (-4.19%) 178.84 170.65 - 180.95 0 times
Mon 30 September 2024 179.20 (5.92%) 168.00 158.57 - 184.00 0 times
Fri 30 August 2024 169.19 (0.94%) 167.63 153.10 - 172.56 0 times
Wed 31 July 2024 167.61 (3.87%) 161.96 159.54 - 173.20 0 times
Fri 28 June 2024 161.37 (-1.19%) 163.48 155.83 - 165.11 0 times
Fri 31 May 2024 163.32 (5.53%) 154.60 153.98 - 173.37 0 times
Tue 30 April 2024 154.76 (3.93%) 149.18 148.76 - 159.63 0 times
Thu 28 March 2024 148.91 (3.58%) 143.64 139.86 - 149.35 0 times
Thu 29 February 2024 143.76 (-4.86%) 150.54 142.20 - 152.62 0 times
Wed 31 January 2024 151.11 (0.42%) 150.24 144.83 - 153.25 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.86

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 165.36
12 day DMA 165.67
20 day DMA 168.77
35 day DMA 171.94
50 day DMA 173.48
100 day DMA 169.07
150 day DMA 166.27
200 day DMA 161.63

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA165.56165.1164.32
12 day EMA166.39166.38166.33
20 day EMA168.06168.23168.4
35 day EMA169.82170.02170.22
50 day EMA171.87172.09172.31

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA165.36164.19163.1
12 day SMA165.67166.06166.71
20 day SMA168.77169.34169.91
35 day SMA171.94172.28172.59
50 day SMA173.48173.53173.53
100 day SMA169.07169.06169.05
150 day SMA166.27166.18166.08
200 day SMA161.63161.52161.43

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top