ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 298.01 and 305.51

Intraday Target 1291.98
Intraday Target 2296.54
Intraday Target 3299.48
Intraday Target 4304.04
Intraday Target 5306.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 301.10 (2.04%) 295.18 294.92 - 302.42 0 times
Thu 20 August 2026 295.08 (0.89%) 292.46 291.44 - 295.08 0 times
Wed 19 August 2026 292.48 (3.19%) 283.25 282.49 - 293.56 0 times
Tue 18 August 2026 283.44 (-1.78%) 288.29 282.83 - 288.63 0 times
Mon 17 August 2026 288.59 (1.29%) 284.94 284.94 - 289.04 0 times
Fri 14 August 2026 284.91 (0.26%) 284.04 282.98 - 286.02 0 times
Thu 13 August 2026 284.16 (-1.23%) 287.51 283.58 - 287.76 0 times
Wed 12 August 2026 287.69 (0.13%) 287.33 286.64 - 290.20 0 times
Tue 11 August 2026 287.31 (-0.58%) 288.89 286.62 - 289.63 0 times
Mon 10 August 2026 288.99 (0.5%) 287.59 287.19 - 289.26 0 times
Fri 07 August 2026 287.55 (4.16%) 275.93 275.92 - 287.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 291.8 and 311.73

Weekly Target 1275.41
Weekly Target 2288.25
Weekly Target 3295.33666666667
Weekly Target 4308.18
Weekly Target 5315.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 301.10 (5.68%) 284.94 282.49 - 302.42 0 times
Fri 14 August 2026 284.91 (-0.92%) 287.59 282.98 - 290.20 0 times
Fri 07 August 2026 287.55 (10.61%) 260.83 260.56 - 287.78 0 times
Fri 31 July 2026 259.96 (1.08%) 257.54 255.42 - 262.21 0 times
Fri 24 July 2026 257.19 (1.74%) 252.41 252.10 - 262.60 0 times
Fri 17 July 2026 252.78 (-2.19%) 259.45 249.15 - 260.03 0 times
Tue 07 July 2026 258.45 (-0.14%) 264.01 257.64 - 264.92 0 times
Thu 02 July 2026 258.80 (1.15%) 255.89 252.36 - 261.97 0 times
Fri 26 June 2026 255.85 (-6.45%) 268.65 252.52 - 270.83 0 times
Thu 18 June 2026 273.50 (2.53%) 267.79 267.79 - 285.05 0 times
Fri 12 June 2026 266.75 (1.34%) 262.11 253.68 - 267.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 280.83 and 322.69

Monthly Target 1246.17
Monthly Target 2273.63
Monthly Target 3288.02666666667
Monthly Target 4315.49
Monthly Target 5329.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 301.10 (15.83%) 260.83 260.56 - 302.42 0 times
Fri 31 July 2026 259.96 (1.94%) 254.83 249.15 - 264.92 0 times
Tue 30 June 2026 255.01 (-8.96%) 279.65 252.36 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 273.34 and 351.21

Yearly Target 1212.17
Yearly Target 2256.64
Yearly Target 3290.04333333333
Yearly Target 4334.51
Yearly Target 5367.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 301.10 (11.42%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 286.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SAIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SAIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.56

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 278 and price is deviating by 14 points

Upper Bollinger band is at 306 and lower is at 251, while middle bands are at 264 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 292.14
12 day DMA 288.11
20 day DMA 277.88
35 day DMA 268.95
50 day DMA 267.66
100 day DMA 271.89
150 day DMA 278.63
200 day DMA 272.5

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA293.73290.04287.52
12 day EMA286.91284.33282.38
20 day EMA281.23279.14277.46
35 day EMA275.85274.36273.14
50 day EMA270.66269.42268.37

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA292.14288.9286.72
12 day SMA288.11285.97283.78
20 day SMA277.88275.69273.83
35 day SMA268.95267.61266.49
50 day SMA267.66266.9266.51
100 day SMA271.89271.52271.13
150 day SMA278.63278.48278.38
200 day SMA272.5272.22271.96

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top