ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 264.74 and 277.48

Intraday Target 1262.48
Intraday Target 2267
Intraday Target 3275.22333333333
Intraday Target 4279.74
Intraday Target 5287.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 271.51 (-4.34%) 283.45 270.71 - 283.45 0 times
Thu 14 May 2026 283.84 (-0.94%) 286.79 282.88 - 287.62 0 times
Wed 13 May 2026 286.54 (-0.06%) 286.94 283.71 - 289.24 0 times
Tue 12 May 2026 286.72 (-0.92%) 288.83 282.74 - 289.41 0 times
Mon 11 May 2026 289.37 (1.41%) 285.26 284.85 - 292.55 0 times
Fri 08 May 2026 285.35 (-0.08%) 284.32 281.38 - 286.77 0 times
Thu 07 May 2026 285.59 (1.6%) 280.80 280.80 - 289.85 0 times
Wed 06 May 2026 281.09 (5.09%) 268.02 267.66 - 281.72 0 times
Tue 05 May 2026 267.47 (0.33%) 265.97 265.39 - 269.86 0 times
Mon 04 May 2026 266.59 (-1.07%) 269.13 265.76 - 270.33 0 times
Fri 01 May 2026 269.47 (-0.12%) 270.20 268.70 - 271.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 260.19 and 282.03

Weekly Target 1256.42
Weekly Target 2263.96
Weekly Target 3278.25666666667
Weekly Target 4285.8
Weekly Target 5300.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 271.51 (-4.85%) 285.26 270.71 - 292.55 0 times
Fri 08 May 2026 285.35 (5.89%) 269.13 265.39 - 289.85 0 times
Fri 01 May 2026 269.47 (-3.19%) 278.33 264.56 - 279.53 0 times
Fri 24 April 2026 278.36 (-5.83%) 293.45 278.18 - 293.83 0 times
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times
Fri 10 April 2026 286.23 (6.28%) 268.93 265.14 - 290.36 0 times
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times
Fri 27 March 2026 256.88 (-6.13%) 252.42 245.58 - 265.53 0 times
Tue 17 March 2026 273.65 (2.25%) 267.86 266.62 - 275.88 0 times
Fri 13 March 2026 267.62 (-4.29%) 278.31 267.20 - 289.52 0 times
Fri 06 March 2026 279.62 (-11.9%) 315.74 276.54 - 317.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 268.45 and 295.61

Monthly Target 1249.32
Monthly Target 2260.42
Monthly Target 3276.48333333333
Monthly Target 4287.58
Monthly Target 5303.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 271.51 (0.64%) 270.20 265.39 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 258.55 and 336.42

Yearly Target 1202.31
Yearly Target 2236.91
Yearly Target 3280.18
Yearly Target 4314.78
Yearly Target 5358.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 271.51 (0.47%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.56 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 280.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SAIU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SAIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.37

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 9 points

Upper Bollinger band is at 295 and lower is at 263, while middle bands are at 271 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 283.6
12 day DMA 278.61
20 day DMA 278.76
35 day DMA 278.13
50 day DMA 276.97
100 day DMA 284
150 day DMA 271.95
200 day DMA 259.16

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA280.26284.64285.04
12 day EMA280.23281.82281.45
20 day EMA279.9280.78280.46
35 day EMA279.75280.23280.02
50 day EMA280.55280.92280.8

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA283.6286.36286.71
12 day SMA278.61278.21277.01
20 day SMA278.76279.96280.18
35 day SMA278.13277.7277.16
50 day SMA276.97277.74278.41
100 day SMA284283.88283.64
150 day SMA271.95271.8271.55
200 day SMA259.16258.84258.43

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top