ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 295.96 and 300.69

Intraday Target 1292.39
Intraday Target 2294.79
Intraday Target 3297.12333333333
Intraday Target 4299.52
Intraday Target 5301.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 297.18 (-0.02%) 296.87 294.73 - 299.46 0 times
Thu 10 September 2026 297.24 (-2.04%) 303.19 296.50 - 304.11 0 times
Wed 09 September 2026 303.42 (-0.13%) 303.70 301.25 - 305.96 0 times
Tue 08 September 2026 303.82 (-0.14%) 303.51 301.66 - 305.53 0 times
Fri 04 September 2026 304.26 (0.12%) 304.01 302.75 - 306.58 0 times
Thu 03 September 2026 303.90 (2.21%) 297.20 297.20 - 304.65 0 times
Wed 02 September 2026 297.34 (0.27%) 296.15 293.93 - 299.45 0 times
Tue 01 September 2026 296.53 (-0.88%) 299.39 295.38 - 300.05 0 times
Mon 31 August 2026 299.16 (-1.38%) 302.41 297.98 - 302.41 0 times
Fri 28 August 2026 303.35 (-0.36%) 304.53 301.72 - 306.87 0 times
Thu 27 August 2026 304.46 (0.21%) 304.11 302.58 - 304.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 290.34 and 301.57

Weekly Target 1288.06
Weekly Target 2292.62
Weekly Target 3299.29
Weekly Target 4303.85
Weekly Target 5310.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 297.18 (-2.33%) 303.51 294.73 - 305.96 0 times
Fri 04 September 2026 304.26 (0.3%) 302.41 293.93 - 306.58 0 times
Fri 28 August 2026 303.35 (0.75%) 301.28 300.51 - 306.87 0 times
Fri 21 August 2026 301.10 (5.68%) 284.94 282.49 - 302.42 0 times
Fri 14 August 2026 284.91 (-0.92%) 287.59 282.98 - 290.20 0 times
Fri 07 August 2026 287.55 (10.61%) 260.83 260.56 - 287.78 0 times
Fri 31 July 2026 259.96 (1.08%) 257.54 255.42 - 262.21 0 times
Fri 24 July 2026 257.19 (1.74%) 252.41 252.10 - 262.60 0 times
Fri 17 July 2026 252.78 (-2.19%) 259.45 249.15 - 260.03 0 times
Tue 07 July 2026 258.45 (-0.14%) 264.01 257.64 - 264.92 0 times
Thu 02 July 2026 258.80 (1.15%) 255.89 252.36 - 261.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 289.23 and 301.88

Monthly Target 1286.58
Monthly Target 2291.88
Monthly Target 3299.23
Monthly Target 4304.53
Monthly Target 5311.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 297.18 (-0.66%) 299.39 293.93 - 306.58 0 times
Mon 31 August 2026 299.16 (15.08%) 260.83 260.56 - 306.87 0 times
Fri 31 July 2026 259.96 (1.94%) 254.83 249.15 - 264.92 0 times
Tue 30 June 2026 255.01 (-8.96%) 279.65 252.36 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAIU are 271.38 and 349.25

Yearly Target 1210.87
Yearly Target 2254.02
Yearly Target 3288.73666666667
Yearly Target 4331.89
Yearly Target 5366.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 297.18 (9.97%) 270.11 245.58 - 323.45 0 times
Wed 31 December 2025 270.23 (64.43%) 160.54 150.86 - 276.20 0 times
Tue 26 November 2024 164.34 (9.21%) 150.24 139.86 - 184.00 0 times
Fri 29 December 2023 150.48 (-1.7%) 157.23 135.21 - 167.16 0 times
Wed 21 December 2022 153.08 (-12.72%) 175.31 124.26 - 194.12 0 times
Fri 31 December 2021 175.38 (1.38%) 173.12 161.43 - 184.92 0 times
Thu 31 December 2020 173.00 (0.14%) 172.59 89.11 - 174.88 0 times
Tue 31 December 2019 172.76 (8.23%) 159.83 157.50 - 186.12 0 times
Mon 31 December 2018 159.62 (-21.21%) 205.30 155.19 - 222.98 0 times
Wed 27 December 2017 202.59 (16.85%) 178.90 170.20 - 202.93 0 times
Fri 30 December 2016 173.38 (0%) 179.65 159.49 - 200.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 299.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.1

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 7 points

Upper Bollinger band is at 312 and lower is at 286, while middle bands are at 292 and 305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 301.18
12 day DMA 301.21
20 day DMA 298.3
35 day DMA 286.72
50 day DMA 277.76
100 day DMA 275.77
150 day DMA 279.43
200 day DMA 276.56

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA299.69300.94302.79
12 day EMA299.38299.78300.24
20 day EMA296.08295.96295.82
35 day EMA287.88287.33286.75
50 day EMA278.54277.78276.99

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA301.18302.53302.55
12 day SMA301.21301.78302.17
20 day SMA298.3297.65297.18
35 day SMA286.72285.6284.57
50 day SMA277.76276.93276.11
100 day SMA275.77275.69275.63
150 day SMA279.43279.56279.64
200 day SMA276.56276.32276.07

Videos related to: SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top