ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 402.6 and 424.95

Intraday Target 1397.75
Intraday Target 2407.44
Intraday Target 3420.09666666667
Intraday Target 4429.79
Intraday Target 5442.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 417.14 (-3.61%) 432.75 410.40 - 432.75 0 times
Wed 21 October 2026 432.75 (1.04%) 430.72 427.60 - 435.18 0 times
Tue 20 October 2026 428.28 (-0.6%) 432.05 425.12 - 432.53 0 times
Mon 19 October 2026 430.87 (-0.05%) 431.07 427.45 - 436.63 0 times
Fri 16 October 2026 431.07 (1.25%) 425.75 425.75 - 431.49 0 times
Thu 15 October 2026 425.75 (-2.21%) 429.76 421.99 - 430.34 0 times
Wed 14 October 2026 435.39 (-2.9%) 449.40 434.30 - 450.02 0 times
Tue 13 October 2026 448.41 (1.53%) 441.67 440.82 - 449.40 0 times
Mon 12 October 2026 441.67 (0.9%) 437.75 437.75 - 446.57 0 times
Fri 09 October 2026 437.75 (-0.69%) 440.79 437.64 - 445.60 0 times
Thu 08 October 2026 440.79 (1.04%) 436.24 436.24 - 441.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 400.66 and 426.89

Weekly Target 1395.16
Weekly Target 2406.15
Weekly Target 3421.39
Weekly Target 4432.38
Weekly Target 5447.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 417.14 (-3.23%) 431.07 410.40 - 436.63 0 times
Fri 16 October 2026 431.07 (-1.53%) 437.75 421.99 - 450.02 0 times
Fri 09 October 2026 437.75 (1.27%) 432.25 428.93 - 445.60 0 times
Fri 02 October 2026 432.25 (1.23%) 427.00 416.38 - 435.11 0 times
Fri 25 September 2026 427.00 (-4.4%) 444.79 424.39 - 444.79 0 times
Fri 18 September 2026 446.65 (-4.38%) 467.13 446.24 - 467.13 0 times
Fri 11 September 2026 467.13 (1.39%) 460.71 460.71 - 475.06 0 times
Fri 04 September 2026 460.71 (2.33%) 450.24 450.24 - 471.47 0 times
Fri 28 August 2026 450.24 (-1.89%) 458.93 438.58 - 458.93 0 times
Fri 21 August 2026 458.93 (0.94%) 454.66 453.00 - 463.59 0 times
Fri 14 August 2026 454.66 (8.88%) 417.56 417.56 - 456.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 393.96 and 433.58

Monthly Target 1386.23
Monthly Target 2401.69
Monthly Target 3425.85333333333
Monthly Target 4441.31
Monthly Target 5465.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 417.14 (-0.86%) 420.74 410.40 - 450.02 0 times
Wed 30 September 2026 420.74 (-7.84%) 456.51 416.38 - 475.06 0 times
Mon 31 August 2026 456.51 (8.34%) 413.46 407.15 - 463.59 0 times
Fri 31 July 2026 421.36 (4.93%) 401.51 388.89 - 440.52 0 times
Tue 30 June 2026 401.55 (-5.96%) 432.59 397.10 - 448.91 0 times
Fri 29 May 2026 427.02 (-7.65%) 462.39 425.17 - 473.71 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6EP are 364.67 and 527.54

Yearly Target 1238.59
Yearly Target 2327.87
Yearly Target 3401.46333333333
Yearly Target 4490.74
Yearly Target 5564.33

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 417.14 (32.93%) 314.40 312.19 - 475.06 0 times
Wed 31 December 2025 313.80 (-18.33%) 362.70 225.31 - 387.52 0 times
Tue 26 November 2024 384.21 (1.23%) 379.55 327.71 - 425.89 0 times
Fri 29 December 2023 379.55 (3.68%) 356.59 301.21 - 433.09 0 times
Wed 21 December 2022 366.07 (44.22%) 253.82 249.21 - 454.50 0 times
Fri 31 December 2021 253.82 (58.86%) 159.78 159.02 - 316.68 0 times
Thu 31 December 2020 159.78 (-40.46%) 268.34 72.29 - 280.19 0 times
Tue 31 December 2019 268.34 (-15.12%) 316.15 214.37 - 424.33 0 times
Mon 31 December 2018 316.15 (-43.08%) 554.99 287.51 - 674.61 0 times
Wed 27 December 2017 555.46 (-26.89%) 649.48 408.71 - 666.45 0 times
Fri 30 December 2016 759.72 (0%) 616.19 579.59 - 817.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6EP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 431.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6EP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S6EP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 9 points

Upper Bollinger band is at 449 and lower is at 416, while middle bands are at 424 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6EP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6EP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6EP stock. Volume based technical analysis of SP S6EP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 428.02
12 day DMA 433.84
20 day DMA 431.83
35 day DMA 440.69
50 day DMA 444.86
100 day DMA 431.88
150 day DMA 435.8
200 day DMA 419.38

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA426.9431.78431.29
12 day EMA431.1433.64433.8
20 day EMA433.71435.45435.73
35 day EMA437.76438.97439.34
50 day EMA442.02443.04443.46

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA428.02429.74430.27
12 day SMA433.84435.81436.31
20 day SMA431.83432.53432.46
35 day SMA440.69442.14442.98
50 day SMA444.86445.39445.56
100 day SMA431.88432.08432.26
150 day SMA435.8435.81435.68
200 day SMA419.38418.85418.26

Videos related to: SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top