ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 328.28 and 333.92

Intraday Target 1323.86
Intraday Target 2327.06
Intraday Target 3329.5
Intraday Target 4332.7
Intraday Target 5335.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 330.26 (0.88%) 326.30 326.30 - 331.94 0 times
Mon 08 December 2025 327.37 (-1.73%) 330.90 326.85 - 333.56 0 times
Fri 05 December 2025 333.12 (-0.39%) 334.44 333.04 - 340.00 0 times
Thu 04 December 2025 334.44 (0.75%) 330.72 329.92 - 335.28 0 times
Wed 03 December 2025 331.95 (3.96%) 321.60 321.60 - 332.44 0 times
Tue 02 December 2025 319.32 (-0.12%) 319.61 315.37 - 320.61 0 times
Mon 01 December 2025 319.71 (0.49%) 318.16 317.01 - 322.40 0 times
Fri 28 November 2025 318.16 (1.29%) 314.10 313.97 - 318.66 0 times
Wed 26 November 2025 314.10 (0.26%) 313.30 313.19 - 319.23 0 times
Tue 25 November 2025 313.30 (1.1%) 309.90 306.08 - 315.15 0 times
Mon 24 November 2025 309.90 (0.66%) 307.88 301.61 - 310.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 324.65 and 331.91

Weekly Target 1322.78
Weekly Target 2326.52
Weekly Target 3330.04
Weekly Target 4333.78
Weekly Target 5337.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 330.26 (-0.86%) 330.90 326.30 - 333.56 0 times
Fri 05 December 2025 333.12 (4.7%) 318.16 315.37 - 340.00 0 times
Fri 28 November 2025 318.16 (3.34%) 307.88 301.61 - 319.23 0 times
Fri 21 November 2025 307.88 (-3.24%) 318.20 298.85 - 319.95 0 times
Fri 14 November 2025 318.20 (1.1%) 314.73 308.49 - 325.73 0 times
Fri 07 November 2025 314.73 (0.04%) 309.63 307.34 - 315.83 0 times
Fri 31 October 2025 314.59 (0.14%) 314.16 308.19 - 317.79 0 times
Fri 24 October 2025 314.16 (4.28%) 301.28 299.04 - 320.70 0 times
Fri 17 October 2025 301.28 (1.71%) 296.21 296.21 - 312.54 0 times
Fri 10 October 2025 296.21 (-6.31%) 316.16 296.12 - 322.87 0 times
Fri 03 October 2025 316.16 (-2.12%) 323.00 307.69 - 323.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 322.82 and 347.45

Monthly Target 1303.91
Monthly Target 2317.09
Monthly Target 3328.54333333333
Monthly Target 4341.72
Monthly Target 5353.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 330.26 (3.8%) 318.16 315.37 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times
Fri 30 May 2025 267.49 (6.1%) 252.11 252.11 - 288.96 0 times
Wed 30 April 2025 252.11 (-17.52%) 305.68 225.31 - 311.24 0 times
Mon 31 March 2025 305.68 (-2.63%) 313.95 281.89 - 317.05 0 times
Fri 28 February 2025 313.95 (-9.74%) 344.95 308.55 - 352.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6EP are 196.68 and 358.89

Yearly Target 1152.15
Yearly Target 2241.21
Yearly Target 3314.36333333333
Yearly Target 4403.42
Yearly Target 5476.57

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 330.26 (-14.04%) 362.70 225.31 - 387.52 0 times
Tue 26 November 2024 384.21 (1.23%) 379.55 327.71 - 425.89 0 times
Fri 29 December 2023 379.55 (3.68%) 356.59 301.21 - 433.09 0 times
Wed 21 December 2022 366.07 (44.22%) 253.82 249.21 - 454.50 0 times
Fri 31 December 2021 253.82 (58.86%) 159.78 159.02 - 316.68 0 times
Thu 31 December 2020 159.78 (-40.46%) 268.34 72.29 - 280.19 0 times
Tue 31 December 2019 268.34 (-15.12%) 316.15 214.37 - 424.33 0 times
Mon 31 December 2018 316.15 (-43.08%) 554.99 287.51 - 674.61 0 times
Wed 27 December 2017 555.46 (-26.89%) 649.48 408.71 - 666.45 0 times
Fri 30 December 2016 759.72 (0%) 590.74 529.51 - 817.80 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6EP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 323.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6EP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6EP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 9 points

Upper Bollinger band is at 337 and lower is at 301, while middle bands are at 310 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6EP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6EP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6EP stock. Volume based technical analysis of SP S6EP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 331.43
12 day DMA 321.63
20 day DMA 318.34
35 day DMA 315.21
50 day DMA 313.85
100 day DMA 305.18
150 day DMA 297.68
200 day DMA 296.37

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA328.82328.1328.46
12 day EMA323.95322.8321.97
20 day EMA320.62319.61318.79
35 day EMA317.39316.63316
50 day EMA315.37314.76314.25

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA331.43329.24327.71
12 day SMA321.63319.3317.91
20 day SMA318.34317.72317.09
35 day SMA315.21314.38313.58
50 day SMA313.85313.63313.47
100 day SMA305.18304.86304.62
150 day SMA297.68297.2296.7
200 day SMA296.37296.4296.46

Videos related to: SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top