ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 415.89 and 424.14

Intraday Target 1409.44
Intraday Target 2414.08
Intraday Target 3417.69
Intraday Target 4422.33
Intraday Target 5425.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 418.72 (0.64%) 416.05 413.05 - 421.30 0 times
Fri 17 April 2026 416.05 (-3.45%) 416.37 406.27 - 417.43 0 times
Thu 16 April 2026 430.90 (1.38%) 425.02 425.02 - 431.90 0 times
Wed 15 April 2026 425.02 (0.48%) 422.97 420.74 - 427.43 0 times
Tue 14 April 2026 422.97 (-3.05%) 436.28 420.68 - 436.28 0 times
Mon 13 April 2026 436.28 (1.16%) 431.27 431.27 - 440.28 0 times
Fri 10 April 2026 431.27 (0.33%) 429.85 426.03 - 431.89 0 times
Thu 09 April 2026 429.85 (-1.47%) 436.25 429.09 - 442.55 0 times
Wed 08 April 2026 436.25 (-2.78%) 422.81 419.37 - 436.44 0 times
Tue 07 April 2026 448.73 (1.45%) 442.30 442.30 - 450.45 0 times
Mon 06 April 2026 442.30 (0.16%) 441.59 437.13 - 444.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 415.89 and 424.14

Weekly Target 1409.44
Weekly Target 2414.08
Weekly Target 3417.69
Weekly Target 4422.33
Weekly Target 5425.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 418.72 (0.64%) 416.05 413.05 - 421.30 0 times
Fri 17 April 2026 416.05 (-3.53%) 431.27 406.27 - 440.28 0 times
Fri 10 April 2026 431.27 (-2.34%) 441.59 419.37 - 450.45 0 times
Thu 02 April 2026 441.59 (-3.82%) 459.15 428.51 - 463.76 0 times
Fri 27 March 2026 459.15 (7.68%) 428.64 428.64 - 461.98 0 times
Tue 17 March 2026 426.41 (2.07%) 417.78 413.00 - 428.70 0 times
Fri 13 March 2026 417.78 (1.72%) 409.21 407.44 - 422.15 0 times
Fri 06 March 2026 410.73 (1.76%) 413.92 403.62 - 419.13 0 times
Fri 27 February 2026 403.64 (0.93%) 399.94 392.07 - 405.91 0 times
Fri 20 February 2026 399.94 (2.68%) 389.51 377.22 - 402.03 0 times
Fri 13 February 2026 389.51 (0%) 378.78 378.78 - 391.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 390.41 and 434.59

Monthly Target 1380.97
Monthly Target 2399.84
Monthly Target 3425.14666666667
Monthly Target 4444.02
Monthly Target 5469.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 418.72 (-5.93%) 437.94 406.27 - 450.45 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6EP are 365.46 and 517.03

Yearly Target 1246.65
Yearly Target 2332.69
Yearly Target 3398.22333333333
Yearly Target 4484.26
Yearly Target 5549.79

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 418.72 (33.44%) 314.40 312.19 - 463.76 0 times
Wed 31 December 2025 313.80 (-18.33%) 362.70 225.31 - 387.52 0 times
Tue 26 November 2024 384.21 (1.23%) 379.55 327.71 - 425.89 0 times
Fri 29 December 2023 379.55 (3.68%) 356.59 301.21 - 433.09 0 times
Wed 21 December 2022 366.07 (44.22%) 253.82 249.21 - 454.50 0 times
Fri 31 December 2021 253.82 (58.86%) 159.78 159.02 - 316.68 0 times
Thu 31 December 2020 159.78 (-40.46%) 268.34 72.29 - 280.19 0 times
Tue 31 December 2019 268.34 (-15.12%) 316.15 214.37 - 424.33 0 times
Mon 31 December 2018 316.15 (-43.08%) 554.99 287.51 - 674.61 0 times
Wed 27 December 2017 555.46 (-26.89%) 649.48 408.71 - 666.45 0 times
Fri 30 December 2016 759.72 (0%) 590.74 529.51 - 817.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6EP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6EP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 12 points

Upper Bollinger band is at 462 and lower is at 415, while middle bands are at 426 and 450

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6EP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6EP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6EP stock. Volume based technical analysis of SP S6EP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 422.73
12 day DMA 431.66
20 day DMA 437.64
35 day DMA 427.16
50 day DMA 415.86
100 day DMA 372.92
150 day DMA 351.98
200 day DMA 337.27

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA423.08425.26429.87
12 day EMA428.57430.36432.96
20 day EMA428.97430.05431.52
35 day EMA422.27422.48422.86
50 day EMA412.38412.12411.96

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA422.73426.24429.29
12 day SMA431.66432.69435.11
20 day SMA437.64438.03438.12
35 day SMA427.16426.71426.17
50 day SMA415.86414.91413.89
100 day SMA372.92371.84370.82
150 day SMA351.98351.16350.39
200 day SMA337.27336.61335.97

Videos related to: SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top