SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S6EP
- S6EP Experts view
- Tomorrow's Movement S6EP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S6EP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 335.25 and 343.12
Intraday Target 1 | 333.64 |
Intraday Target 2 | 336.85 |
Intraday Target 3 | 341.50666666667 |
Intraday Target 4 | 344.72 |
Intraday Target 5 | 349.38 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 340.07 (-0.11%) | 340.43 | 338.29 - 346.16 | 0 times |
Thu 13 February 2025 | 340.43 (0.93%) | 337.28 | 334.17 - 340.77 | 0 times |
Wed 12 February 2025 | 337.28 (-3.06%) | 347.94 | 336.56 - 347.94 | 0 times |
Tue 11 February 2025 | 347.94 (0.4%) | 346.54 | 346.53 - 352.94 | 0 times |
Mon 10 February 2025 | 346.54 (3.26%) | 335.60 | 335.60 - 347.86 | 0 times |
Fri 07 February 2025 | 335.60 (-1.11%) | 339.38 | 335.10 - 342.93 | 0 times |
Thu 06 February 2025 | 339.38 (-3.13%) | 350.36 | 337.57 - 351.03 | 0 times |
Wed 05 February 2025 | 350.36 (-0.47%) | 352.01 | 349.06 - 352.56 | 0 times |
Tue 04 February 2025 | 352.01 (2.57%) | 343.20 | 339.63 - 352.97 | 0 times |
Mon 03 February 2025 | 343.20 (-1.33%) | 344.95 | 341.83 - 348.69 | 0 times |
Fri 31 January 2025 | 347.83 (-2.88%) | 358.15 | 346.59 - 358.15 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S6EP are 337.12 and 355.89
Weekly Target 1 | 323.62 |
Weekly Target 2 | 331.85 |
Weekly Target 3 | 342.39333333333 |
Weekly Target 4 | 350.62 |
Weekly Target 5 | 361.16 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 340.07 (1.33%) | 335.60 | 334.17 - 352.94 | 0 times |
Fri 07 February 2025 | 335.60 (-3.52%) | 344.95 | 335.10 - 352.97 | 0 times |
Fri 31 January 2025 | 347.83 (-6.17%) | 370.69 | 346.59 - 371.67 | 0 times |
Fri 24 January 2025 | 370.69 (-3.29%) | 383.30 | 369.90 - 384.99 | 0 times |
Fri 17 January 2025 | 383.30 (0%) | 384.14 | 381.35 - 387.52 | 0 times |
Fri 17 January 2025 | 383.30 (2.79%) | 366.53 | 366.53 - 387.52 | 0 times |
Mon 13 January 2025 | 372.90 (1.74%) | 366.53 | 366.53 - 375.14 | 0 times |
Fri 10 January 2025 | 366.53 (0.65%) | 366.38 | 360.66 - 374.53 | 0 times |
Wed 08 January 2025 | 364.18 (-5.21%) | 362.70 | 360.30 - 370.98 | 0 times |
Tue 26 November 2024 | 384.21 (0%) | 390.55 | 382.82 - 390.55 | 0 times |
Tue 26 November 2024 | 384.21 (-2.93%) | 398.13 | 382.82 - 399.65 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S6EP are 327.72 and 346.52
Monthly Target 1 | 323.6 |
Monthly Target 2 | 331.84 |
Monthly Target 3 | 342.40333333333 |
Monthly Target 4 | 350.64 |
Monthly Target 5 | 361.2 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 340.07 (-2.23%) | 344.95 | 334.17 - 352.97 | 0 times |
Fri 31 January 2025 | 347.83 (-9.47%) | 362.70 | 346.59 - 387.52 | 0 times |
Tue 26 November 2024 | 384.21 (9.92%) | 349.54 | 344.64 - 399.65 | 0 times |
Thu 31 October 2024 | 349.54 (-2.27%) | 357.67 | 347.69 - 385.66 | 0 times |
Mon 30 September 2024 | 357.67 (-6.28%) | 381.62 | 327.71 - 381.62 | 0 times |
Fri 30 August 2024 | 381.62 (-7.38%) | 412.02 | 348.33 - 414.99 | 0 times |
Wed 31 July 2024 | 412.02 (7.52%) | 383.20 | 374.70 - 418.00 | 0 times |
Fri 28 June 2024 | 383.20 (-5.53%) | 405.65 | 363.03 - 406.93 | 0 times |
Fri 31 May 2024 | 405.65 (3.53%) | 391.82 | 381.20 - 410.60 | 0 times |
Tue 30 April 2024 | 391.82 (-3.71%) | 406.93 | 391.77 - 425.89 | 0 times |
Thu 28 March 2024 | 406.93 (7.97%) | 376.90 | 375.69 - 407.22 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S6EP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P S6EP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 15 points
Upper Bollinger band is at 385 and lower is at 326, while middle bands are at 341 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (S6EP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6EP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S6EP stock. Volume based technical analysis of SP S6EP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S6EP
DMA (daily moving average) of S P S6EP
DMA period | DMA value |
5 day DMA | 342.45 |
12 day DMA | 344.9 |
20 day DMA | 355.23 |
35 day DMA | 364.5 |
50 day DMA | 367.48 |
100 day DMA | 365.08 |
150 day DMA | 371.01 |
200 day DMA | 378.19 |
EMA (exponential moving average) of S P S6EP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 341.41 | 342.08 | 342.9 |
12 day EMA | 346.49 | 347.66 | 348.97 |
20 day EMA | 352 | 353.26 | 354.61 |
35 day EMA | 357.81 | 358.85 | 359.93 |
50 day EMA | 363.72 | 364.68 | 365.67 |
SMA (simple moving average) of S P S6EP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 342.45 | 341.56 | 341.35 |
12 day SMA | 344.9 | 346.57 | 348.06 |
20 day SMA | 355.23 | 357.39 | 359.58 |
35 day SMA | 364.5 | 365.94 | 367.05 |
50 day SMA | 367.48 | 367.67 | 367.87 |
100 day SMA | 365.08 | 365.36 | 365.67 |
150 day SMA | 371.01 | 371.25 | 371.54 |
200 day SMA | 378.19 | 378.5 | 378.77 |