ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 309.55 and 313.01

Intraday Target 1308.64
Intraday Target 2310.46
Intraday Target 3312.1
Intraday Target 4313.92
Intraday Target 5315.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 312.28 (-0.54%) 313.63 310.28 - 313.74 0 times
Wed 24 December 2025 313.97 (-0.34%) 315.04 312.58 - 315.04 0 times
Tue 23 December 2025 315.04 (0.42%) 314.42 312.58 - 315.75 0 times
Mon 22 December 2025 313.73 (1.1%) 314.29 313.16 - 319.25 0 times
Fri 19 December 2025 310.33 (0.4%) 309.69 309.69 - 313.71 0 times
Thu 18 December 2025 309.09 (-1.14%) 312.64 308.88 - 314.86 0 times
Wed 17 December 2025 312.64 (1.37%) 311.19 308.93 - 313.21 0 times
Tue 16 December 2025 308.41 (-4.18%) 321.88 307.41 - 321.88 0 times
Mon 15 December 2025 321.88 (-0.8%) 325.23 318.28 - 325.73 0 times
Fri 12 December 2025 324.48 (-1.89%) 332.88 324.30 - 333.54 0 times
Thu 11 December 2025 330.73 (-0.29%) 328.82 328.39 - 332.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 306.8 and 315.77

Weekly Target 1304.97
Weekly Target 2308.62
Weekly Target 3313.93666666667
Weekly Target 4317.59
Weekly Target 5322.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 312.28 (0.63%) 314.29 310.28 - 319.25 0 times
Fri 19 December 2025 310.33 (-4.36%) 325.23 307.41 - 325.73 0 times
Fri 12 December 2025 324.48 (-2.59%) 330.90 324.30 - 333.64 0 times
Fri 05 December 2025 333.12 (4.7%) 318.16 315.37 - 340.00 0 times
Fri 28 November 2025 318.16 (3.34%) 307.88 301.61 - 319.23 0 times
Fri 21 November 2025 307.88 (-3.24%) 318.20 298.85 - 319.95 0 times
Fri 14 November 2025 318.20 (1.1%) 314.73 308.49 - 325.73 0 times
Fri 07 November 2025 314.73 (0.04%) 309.63 307.34 - 315.83 0 times
Fri 31 October 2025 314.59 (0.14%) 314.16 308.19 - 317.79 0 times
Fri 24 October 2025 314.16 (4.28%) 301.28 299.04 - 320.70 0 times
Fri 17 October 2025 301.28 (1.71%) 296.21 296.21 - 312.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 293.55 and 326.14

Monthly Target 1287.31
Monthly Target 2299.79
Monthly Target 3319.89666666667
Monthly Target 4332.38
Monthly Target 5352.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 312.28 (-1.85%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times
Fri 30 May 2025 267.49 (6.1%) 252.11 252.11 - 288.96 0 times
Wed 30 April 2025 252.11 (-17.52%) 305.68 225.31 - 311.24 0 times
Mon 31 March 2025 305.68 (-2.63%) 313.95 281.89 - 317.05 0 times
Fri 28 February 2025 313.95 (-9.74%) 344.95 308.55 - 352.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6EP are 187.69 and 349.9

Yearly Target 1146.16
Yearly Target 2229.22
Yearly Target 3308.37
Yearly Target 4391.43
Yearly Target 5470.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 312.28 (-18.72%) 362.70 225.31 - 387.52 0 times
Tue 26 November 2024 384.21 (1.23%) 379.55 327.71 - 425.89 0 times
Fri 29 December 2023 379.55 (3.68%) 356.59 301.21 - 433.09 0 times
Wed 21 December 2022 366.07 (44.22%) 253.82 249.21 - 454.50 0 times
Fri 31 December 2021 253.82 (58.86%) 159.78 159.02 - 316.68 0 times
Thu 31 December 2020 159.78 (-40.46%) 268.34 72.29 - 280.19 0 times
Tue 31 December 2019 268.34 (-15.12%) 316.15 214.37 - 424.33 0 times
Mon 31 December 2018 316.15 (-43.08%) 554.99 287.51 - 674.61 0 times
Wed 27 December 2017 555.46 (-26.89%) 649.48 408.71 - 666.45 0 times
Fri 30 December 2016 759.72 (0%) 590.74 529.51 - 817.80 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6EP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6EP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 9 points

Upper Bollinger band is at 339 and lower is at 304, while middle bands are at 313 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6EP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6EP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6EP stock. Volume based technical analysis of SP S6EP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 313.07
12 day DMA 317.02
20 day DMA 320.93
35 day DMA 317.55
50 day DMA 314.82
100 day DMA 307.93
150 day DMA 301.17
200 day DMA 295.27

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA313.41313.98313.99
12 day EMA315.79316.43316.88
20 day EMA316.86317.34317.7
35 day EMA316.28316.52316.67
50 day EMA314.09314.16314.17

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA313.07312.43312.17
12 day SMA317.02318.52319.64
20 day SMA320.93321.02320.99
35 day SMA317.55317.42317.29
50 day SMA314.82314.68314.54
100 day SMA307.93307.58307.34
150 day SMA301.17300.96300.77
200 day SMA295.27295.29295.32

Videos related to: SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top