ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 413.29 and 423.12

Intraday Target 1405.52
Intraday Target 2411.23
Intraday Target 3415.35
Intraday Target 4421.06
Intraday Target 5425.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 416.94 (-1.05%) 413.46 409.64 - 419.47 0 times
Fri 31 July 2026 421.36 (1.93%) 417.94 412.06 - 422.12 0 times
Thu 30 July 2026 413.38 (3.07%) 403.17 403.17 - 414.35 0 times
Wed 29 July 2026 401.05 (0.65%) 398.45 398.45 - 406.75 0 times
Tue 28 July 2026 398.45 (-2.48%) 408.60 396.78 - 408.60 0 times
Mon 27 July 2026 408.60 (-2.47%) 418.93 408.15 - 418.93 0 times
Fri 24 July 2026 418.93 (-2%) 427.50 418.22 - 430.30 0 times
Thu 23 July 2026 427.50 (-1.22%) 437.52 426.91 - 440.52 0 times
Wed 22 July 2026 432.79 (1.07%) 428.19 428.19 - 436.78 0 times
Tue 21 July 2026 428.19 (3.13%) 418.90 416.36 - 428.62 0 times
Mon 20 July 2026 415.18 (-0.57%) 417.56 415.17 - 420.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 413.29 and 423.12

Weekly Target 1405.52
Weekly Target 2411.23
Weekly Target 3415.35
Weekly Target 4421.06
Weekly Target 5425.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 416.94 (-1.05%) 413.46 409.64 - 419.47 0 times
Fri 31 July 2026 421.36 (0.58%) 418.93 396.78 - 422.12 0 times
Fri 24 July 2026 418.93 (0.33%) 417.56 415.17 - 440.52 0 times
Fri 17 July 2026 417.56 (4.63%) 407.34 407.34 - 425.12 0 times
Tue 07 July 2026 399.09 (1.95%) 391.47 389.00 - 400.61 0 times
Thu 02 July 2026 391.47 (-4.39%) 409.46 388.89 - 410.97 0 times
Fri 26 June 2026 409.46 (0.83%) 407.65 397.19 - 412.21 0 times
Thu 18 June 2026 406.09 (-7.17%) 437.45 397.10 - 437.45 0 times
Fri 12 June 2026 437.45 (2.28%) 427.69 422.07 - 443.48 0 times
Fri 05 June 2026 427.69 (0.16%) 432.59 426.82 - 448.91 0 times
Fri 29 May 2026 427.02 (-6.53%) 453.53 425.17 - 463.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 413.29 and 423.12

Monthly Target 1405.52
Monthly Target 2411.23
Monthly Target 3415.35
Monthly Target 4421.06
Monthly Target 5425.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 416.94 (-1.05%) 413.46 409.64 - 419.47 0 times
Fri 31 July 2026 421.36 (4.93%) 401.51 388.89 - 440.52 0 times
Tue 30 June 2026 401.55 (-5.96%) 432.59 397.10 - 448.91 0 times
Fri 29 May 2026 427.02 (-7.65%) 462.39 425.17 - 473.71 0 times
Thu 30 April 2026 462.39 (3.88%) 437.94 406.27 - 463.87 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6EP are 364.57 and 526.09

Yearly Target 1239.43
Yearly Target 2328.18
Yearly Target 3400.94666666667
Yearly Target 4489.7
Yearly Target 5562.47

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 416.94 (32.87%) 314.40 312.19 - 473.71 0 times
Wed 31 December 2025 313.80 (-18.33%) 362.70 225.31 - 387.52 0 times
Tue 26 November 2024 384.21 (1.23%) 379.55 327.71 - 425.89 0 times
Fri 29 December 2023 379.55 (3.68%) 356.59 301.21 - 433.09 0 times
Wed 21 December 2022 366.07 (44.22%) 253.82 249.21 - 454.50 0 times
Fri 31 December 2021 253.82 (58.86%) 159.78 159.02 - 316.68 0 times
Thu 31 December 2020 159.78 (-40.46%) 268.34 72.29 - 280.19 0 times
Tue 31 December 2019 268.34 (-15.12%) 316.15 214.37 - 424.33 0 times
Mon 31 December 2018 316.15 (-43.08%) 554.99 287.51 - 674.61 0 times
Wed 27 December 2017 555.46 (-26.89%) 649.48 408.71 - 666.45 0 times
Fri 30 December 2016 759.72 (0%) 590.74 529.51 - 817.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6EP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 414.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6EP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 13 points

Upper Bollinger band is at 437 and lower is at 388, while middle bands are at 400 and 425

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6EP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6EP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6EP stock. Volume based technical analysis of SP S6EP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 410.24
12 day DMA 416.66
20 day DMA 411.86
35 day DMA 413.34
50 day DMA 423.06
100 day DMA 430.46
150 day DMA 405.56
200 day DMA 382.81

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA414.76413.67409.83
12 day EMA414.18413.68412.29
20 day EMA414.58414.33413.59
35 day EMA419.68419.84419.75
50 day EMA424.12424.41424.53

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA410.24408.57408.08
12 day SMA416.66416.24415.85
20 day SMA411.86411.09410.13
35 day SMA413.34413.95414.13
50 day SMA423.06423.8424.4
100 day SMA430.46430.44430.26
150 day SMA405.56404.84404.18
200 day SMA382.81382.3381.77

Videos related to: SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top