ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 352.06 and 360.16

Intraday Target 1345.33
Intraday Target 2350.68
Intraday Target 3353.42666666667
Intraday Target 4358.78
Intraday Target 5361.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 356.04 (4.36%) 348.07 348.07 - 356.17 0 times
Tue 20 January 2026 341.18 (-0.18%) 341.80 338.38 - 344.18 0 times
Fri 16 January 2026 341.80 (-0.04%) 342.23 340.94 - 343.38 0 times
Thu 15 January 2026 341.94 (-0.08%) 342.23 335.98 - 343.27 0 times
Wed 14 January 2026 342.23 (1.71%) 339.43 339.43 - 346.38 0 times
Tue 13 January 2026 336.49 (1.85%) 335.55 333.86 - 339.57 0 times
Mon 12 January 2026 330.39 (-0.18%) 331.67 329.29 - 332.47 0 times
Fri 09 January 2026 330.97 (-0.02%) 333.39 328.85 - 334.21 0 times
Thu 08 January 2026 331.03 (3.27%) 320.54 320.54 - 333.78 0 times
Wed 07 January 2026 320.54 (-0.91%) 323.50 318.07 - 324.54 0 times
Tue 06 January 2026 323.50 (0.53%) 321.80 320.73 - 327.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 347.21 and 365

Weekly Target 1332.41
Weekly Target 2344.22
Weekly Target 3350.19666666667
Weekly Target 4362.01
Weekly Target 5367.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 356.04 (4.17%) 341.80 338.38 - 356.17 0 times
Fri 16 January 2026 341.80 (3.27%) 331.67 329.29 - 346.38 0 times
Fri 09 January 2026 330.97 (2.98%) 321.39 316.38 - 334.21 0 times
Fri 02 January 2026 321.39 (2.92%) 312.96 312.19 - 322.17 0 times
Fri 26 December 2025 312.28 (0.63%) 314.29 310.28 - 319.25 0 times
Fri 19 December 2025 310.33 (-4.36%) 325.23 307.41 - 325.73 0 times
Fri 12 December 2025 324.48 (-2.59%) 330.90 324.30 - 333.64 0 times
Fri 05 December 2025 333.12 (4.7%) 318.16 315.37 - 340.00 0 times
Fri 28 November 2025 318.16 (3.34%) 307.88 301.61 - 319.23 0 times
Fri 21 November 2025 307.88 (-3.24%) 318.20 298.85 - 319.95 0 times
Fri 14 November 2025 318.20 (1.1%) 314.73 308.49 - 325.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 334.12 and 378.1

Monthly Target 1297.49
Monthly Target 2326.76
Monthly Target 3341.46666666667
Monthly Target 4370.74
Monthly Target 5385.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 356.04 (13.46%) 314.40 312.19 - 356.17 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times
Fri 30 May 2025 267.49 (6.1%) 252.11 252.11 - 288.96 0 times
Wed 30 April 2025 252.11 (-17.52%) 305.68 225.31 - 311.24 0 times
Mon 31 March 2025 305.68 (-2.63%) 313.95 281.89 - 317.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6EP are 334.12 and 378.1

Yearly Target 1297.49
Yearly Target 2326.76
Yearly Target 3341.46666666667
Yearly Target 4370.74
Yearly Target 5385.45

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 356.04 (13.46%) 314.40 312.19 - 356.17 0 times
Wed 31 December 2025 313.80 (-18.33%) 362.70 225.31 - 387.52 0 times
Tue 26 November 2024 384.21 (1.23%) 379.55 327.71 - 425.89 0 times
Fri 29 December 2023 379.55 (3.68%) 356.59 301.21 - 433.09 0 times
Wed 21 December 2022 366.07 (44.22%) 253.82 249.21 - 454.50 0 times
Fri 31 December 2021 253.82 (58.86%) 159.78 159.02 - 316.68 0 times
Thu 31 December 2020 159.78 (-40.46%) 268.34 72.29 - 280.19 0 times
Tue 31 December 2019 268.34 (-15.12%) 316.15 214.37 - 424.33 0 times
Mon 31 December 2018 316.15 (-43.08%) 554.99 287.51 - 674.61 0 times
Wed 27 December 2017 555.46 (-26.89%) 649.48 408.71 - 666.45 0 times
Fri 30 December 2016 759.72 (0%) 590.74 529.51 - 817.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6EP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 336.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6EP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6EP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6EP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S6EP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.64

Munafa value: 115 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 13 points

Upper Bollinger band is at 352 and lower is at 302, while middle bands are at 315 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6EP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6EP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6EP stock. Volume based technical analysis of SP S6EP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 344.64
12 day DMA 334.83
20 day DMA 326.94
35 day DMA 325.26
50 day DMA 321.75
100 day DMA 314.69
150 day DMA 307.15
200 day DMA 297.82

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA344.97339.44338.57
12 day EMA336.82333.33331.9
20 day EMA331.66329.1327.83
35 day EMA326.54324.8323.84
50 day EMA323.18321.84321.05

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA344.64340.73338.57
12 day SMA334.83331.94329.66
20 day SMA326.94324.66323.05
35 day SMA325.26324.18323.41
50 day SMA321.75320.84320.17
100 day SMA314.69314.09313.66
150 day SMA307.15306.67306.26
200 day SMA297.82297.6297.41

Videos related to: SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top