ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 332.18 and 337.54

Intraday Target 1327.85
Intraday Target 2331.15
Intraday Target 3333.21333333333
Intraday Target 4336.51
Intraday Target 5338.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 334.44 (0.75%) 330.72 329.92 - 335.28 0 times
Wed 03 December 2025 331.95 (3.96%) 321.60 321.60 - 332.44 0 times
Tue 02 December 2025 319.32 (-0.12%) 319.61 315.37 - 320.61 0 times
Mon 01 December 2025 319.71 (0.49%) 318.16 317.01 - 322.40 0 times
Fri 28 November 2025 318.16 (1.29%) 314.10 313.97 - 318.66 0 times
Wed 26 November 2025 314.10 (0.26%) 313.30 313.19 - 319.23 0 times
Tue 25 November 2025 313.30 (1.1%) 309.90 306.08 - 315.15 0 times
Mon 24 November 2025 309.90 (0.66%) 307.88 301.61 - 310.87 0 times
Fri 21 November 2025 307.88 (1.82%) 302.37 298.85 - 308.66 0 times
Thu 20 November 2025 302.37 (-2.66%) 310.63 302.03 - 318.80 0 times
Wed 19 November 2025 310.63 (-1.11%) 314.12 307.01 - 314.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 324.91 and 344.82

Weekly Target 1308.45
Weekly Target 2321.45
Weekly Target 3328.36333333333
Weekly Target 4341.36
Weekly Target 5348.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 334.44 (5.12%) 318.16 315.37 - 335.28 0 times
Fri 28 November 2025 318.16 (3.34%) 307.88 301.61 - 319.23 0 times
Fri 21 November 2025 307.88 (-3.24%) 318.20 298.85 - 319.95 0 times
Fri 14 November 2025 318.20 (1.1%) 314.73 308.49 - 325.73 0 times
Fri 07 November 2025 314.73 (0.04%) 309.63 307.34 - 315.83 0 times
Fri 31 October 2025 314.59 (0.14%) 314.16 308.19 - 317.79 0 times
Fri 24 October 2025 314.16 (4.28%) 301.28 299.04 - 320.70 0 times
Fri 17 October 2025 301.28 (1.71%) 296.21 296.21 - 312.54 0 times
Fri 10 October 2025 296.21 (-6.31%) 316.16 296.12 - 322.87 0 times
Fri 03 October 2025 316.16 (-2.12%) 323.00 307.69 - 323.00 0 times
Fri 26 September 2025 323.00 (7.05%) 301.74 299.23 - 326.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 324.91 and 344.82

Monthly Target 1308.45
Monthly Target 2321.45
Monthly Target 3328.36333333333
Monthly Target 4341.36
Monthly Target 5348.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 334.44 (5.12%) 318.16 315.37 - 335.28 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times
Fri 30 May 2025 267.49 (6.1%) 252.11 252.11 - 288.96 0 times
Wed 30 April 2025 252.11 (-17.52%) 305.68 225.31 - 311.24 0 times
Mon 31 March 2025 305.68 (-2.63%) 313.95 281.89 - 317.05 0 times
Fri 28 February 2025 313.95 (-9.74%) 344.95 308.55 - 352.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6EP are 198.77 and 360.98

Yearly Target 1153.55
Yearly Target 2243.99
Yearly Target 3315.75666666667
Yearly Target 4406.2
Yearly Target 5477.97

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 334.44 (-12.95%) 362.70 225.31 - 387.52 0 times
Tue 26 November 2024 384.21 (1.23%) 379.55 327.71 - 425.89 0 times
Fri 29 December 2023 379.55 (3.68%) 356.59 301.21 - 433.09 0 times
Wed 21 December 2022 366.07 (44.22%) 253.82 249.21 - 454.50 0 times
Fri 31 December 2021 253.82 (58.86%) 159.78 159.02 - 316.68 0 times
Thu 31 December 2020 159.78 (-40.46%) 268.34 72.29 - 280.19 0 times
Tue 31 December 2019 268.34 (-15.12%) 316.15 214.37 - 424.33 0 times
Mon 31 December 2018 316.15 (-43.08%) 554.99 287.51 - 674.61 0 times
Wed 27 December 2017 555.46 (-26.89%) 649.48 408.71 - 666.45 0 times
Fri 30 December 2016 759.72 (0%) 590.74 529.51 - 817.80 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6EP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 319.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6EP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6EP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6EP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.51

Munafa value: 90 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 8 points

Upper Bollinger band is at 331 and lower is at 302, while middle bands are at 309 and 324

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6EP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6EP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6EP stock. Volume based technical analysis of SP S6EP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 324.72
12 day DMA 316.32
20 day DMA 315.96
35 day DMA 312.74
50 day DMA 313.06
100 day DMA 304.31
150 day DMA 296.22
200 day DMA 296.54

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA326.13321.98317
12 day EMA319.94317.3314.64
20 day EMA317.22315.41313.67
35 day EMA314.99313.85312.78
50 day EMA313.67312.82312.04

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA324.72320.65316.92
12 day SMA316.32314.32313.17
20 day SMA315.96314.62313.5
35 day SMA312.74311.91311.19
50 day SMA313.06312.45311.84
100 day SMA304.31303.93303.61
150 day SMA296.22295.73295.25
200 day SMA296.54296.63296.69

Videos related to: SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top