ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30.38 and 32.13

Intraday Target 130
Intraday Target 230.75
Intraday Target 331.75
Intraday Target 432.5
Intraday Target 533.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 31.50 (9.57%) 31.75 31.00 - 32.75 0 times
Thu 10 September 2026 28.75 (-14.18%) 30.75 28.50 - 31.00 0 times
Wed 09 September 2026 33.50 (-15.19%) 36.50 32.00 - 36.50 0 times
Tue 08 September 2026 39.50 (-7.6%) 41.50 39.25 - 41.50 0 times
Fri 04 September 2026 42.75 (-0.58%) 41.75 41.75 - 44.00 0 times
Thu 03 September 2026 43.00 (4.88%) 43.00 40.25 - 43.25 0 times
Wed 02 September 2026 41.00 (12.33%) 38.75 38.75 - 42.75 0 times
Tue 01 September 2026 36.50 (-10.1%) 40.35 36.50 - 40.35 0 times
Mon 31 August 2026 40.60 (-7.41%) 40.35 40.10 - 41.10 0 times
Fri 28 August 2026 43.85 (-6.92%) 50.37 43.35 - 50.37 0 times
Thu 27 August 2026 47.11 (-6.47%) 49.37 46.11 - 49.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 23.5 and 36.5

Weekly Target 120.83
Weekly Target 226.17
Weekly Target 333.833333333333
Weekly Target 439.17
Weekly Target 546.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 31.50 (-26.32%) 41.50 28.50 - 41.50 0 times
Fri 04 September 2026 42.75 (-2.51%) 40.35 36.50 - 44.00 0 times
Fri 28 August 2026 43.85 (-11.18%) 50.12 43.35 - 52.63 0 times
Fri 21 August 2026 49.37 (-22.25%) 61.25 48.25 - 63.00 0 times
Fri 14 August 2026 63.50 (-4.51%) 63.75 57.75 - 64.25 0 times
Fri 07 August 2026 66.50 (10.37%) 61.75 61.75 - 71.50 0 times
Fri 31 July 2026 60.25 (-10.63%) 71.46 54.93 - 72.15 0 times
Fri 24 July 2026 67.42 (1%) 64.23 58.69 - 68.43 0 times
Fri 17 July 2026 66.75 (6.27%) 64.07 60.05 - 71.85 0 times
Fri 10 July 2026 62.81 (-5.31%) 66.08 54.52 - 66.58 0 times
Thu 02 July 2026 66.33 (-1.97%) 66.16 62.50 - 68.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 22.25 and 37.75

Monthly Target 119.17
Monthly Target 225.33
Monthly Target 334.666666666667
Monthly Target 440.83
Monthly Target 550.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 31.50 (-22.41%) 40.35 28.50 - 44.00 0 times
Mon 31 August 2026 40.60 (-32.61%) 61.75 40.10 - 71.50 0 times
Fri 31 July 2026 60.25 (-7.89%) 65.91 54.52 - 72.15 0 times
Tue 30 June 2026 65.41 (11.34%) 55.25 51.00 - 67.66 0 times
Fri 29 May 2026 58.75 (-10.86%) 64.66 46.00 - 69.00 0 times
Thu 30 April 2026 65.91 (158.47%) 18.75 18.75 - 75.43 0 times
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 29.67 27.75 - 57.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4FI are -6.97 and 55.72

Yearly Target 1-19.79
Yearly Target 25.85
Yearly Target 342.896666666667
Yearly Target 468.54
Yearly Target 5105.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 31.50 (-42.47%) 54.00 17.25 - 79.94 0 times
Wed 31 December 2025 54.75 (161.46%) 26.18 1.99 - 82.75 0 times
Tue 31 December 2024 20.94 (-76.28%) 88.27 16.45 - 91.27 0 times
Fri 29 December 2023 88.27 (108.23%) 46.13 9.29 - 91.27 0 times
Fri 30 December 2022 42.39 (-26.64%) 62.25 4.00 - 89.77 0 times
Fri 31 December 2021 57.78 (-33.97%) 85.50 15.03 - 89.75 0 times
Thu 31 December 2020 87.50 (23.38%) 71.42 0.50 - 98.00 0 times
Tue 31 December 2019 70.92 (541.81%) 7.28 6.00 - 91.18 0 times
Mon 31 December 2018 11.05 (-83.51%) 66.00 2.51 - 81.20 0 times
Wed 27 December 2017 67.00 (-15.19%) 48.61 25.68 - 81.75 0 times
Fri 30 December 2016 79.00 (0%) 57.75 22.25 - 88.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4FI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S4FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.63

Munafa value: 29 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 9 points

Upper Bollinger band is at 64 and lower is at 28, while middle bands are at 37 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4FI stock. Volume based technical analysis of SP S4FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 35.2
12 day DMA 39.87
20 day DMA 45.3
35 day DMA 53.56
50 day DMA 56.54
100 day DMA 57.96
150 day DMA 54.14
200 day DMA 56.69

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1335.4438.79
12 day EMA39.3640.7942.98
20 day EMA43.9245.2346.96
35 day EMA49.550.5651.84
50 day EMA55.156.0657.17

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.237.539.95
12 day SMA39.8741.2542.91
20 day SMA45.346.7948.35
35 day SMA53.5654.3855.42
50 day SMA56.5457.257.93
100 day SMA57.9658.3758.77
150 day SMA54.1454.454.63
200 day SMA56.6956.6756.68

Videos related to: SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top