ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4FI Historical charts - S&P 400 Stocks Above 50-Day Average

Historical charts for Stock S4FI - Share S&P 400 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 67.43
  • 12Day Average: 68.42
  • 20Day Average: 71.22
  • 50Day Average: 65.49
  • 100Day Average: 51.95
  • 150Day Average: 54.4

S4FI Indicators & signals

Indicator MACD (12,26,9)

68.7, 68.1, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

4.41, 25, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 73.36 69.84 to 73.61 13.61% 0 times
05 Thu Feb 2026 64.57 63.56 to 68.59 -7.65% 0 times
04 Wed Feb 2026 69.92 66.91 to 70.42 10.28% 0 times
03 Tue Feb 2026 63.40 63.15 to 67.16 -3.81% 0 times
02 Mon Feb 2026 65.91 64.41 to 68.17 1.68% 0 times
30 Fri Jan 2026 64.82 58.04 to 64.82 -4.08% 0 times
29 Thu Jan 2026 67.58 61.30 to 67.58 3.46% 0 times
28 Wed Jan 2026 65.32 64.82 to 67.33 -5.8% 0 times
27 Tue Jan 2026 69.34 66.83 to 70.60 -3.16% 0 times
26 Mon Jan 2026 71.60 70.10 to 73.61 2.52% 0 times
23 Fri Jan 2026 69.84 69.34 to 74.87 -7.41% 0 times
22 Thu Jan 2026 75.43 75.18 to 77.94 -0.33% 0 times

Technical analysis forecast of S4FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4FI S4FI at this time. Stock is rising and might rise more.

It appears as if S4FI S4FI gave a large move recently.

Stock of S4FI (S4FI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S4FI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.4 as stoploss in an intra day sell trade for a target of 68.72. However, stock will show a bullish move above 73.4.

Tomorrow's movement Prediction of S4FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S4FI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S4FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S4FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.22

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4FI Historical charts - Share S&P 400 Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4FI Historical charts - Share S&P 400 Stocks Above 50-Day Average

 

Back to top