ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4FI Historical charts - S&P 400 Stocks Above 50-Day Average

Historical charts for Stock S4FI - Share S&P 400 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 75.98
  • 12Day Average: 69.81
  • 20Day Average: 67.35
  • 50Day Average: 54.65
  • 100Day Average: 49.24
  • 150Day Average: 54.64

S4FI Indicators & signals

Indicator MACD (12,26,9)

71.3, 65.66, 5.21
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 30, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 75.68 74.43 to 77.19 1.68% 0 times
13 Tue Jan 2026 74.43 73.43 to 75.93 -3.58% 0 times
12 Mon Jan 2026 77.19 74.43 to 78.44 0.32% 0 times
09 Fri Jan 2026 76.94 76.44 to 78.19 1.66% 0 times
08 Thu Jan 2026 75.68 72.18 to 76.94 9.41% 0 times
07 Wed Jan 2026 69.17 67.66 to 72.18 -5.8% 0 times
06 Tue Jan 2026 73.43 69.42 to 74.18 6.54% 0 times
05 Mon Jan 2026 68.92 66.00 to 71.75 10.71% 0 times
02 Fri Jan 2026 62.25 54.00 to 62.25 13.7% 0 times
31 Wed Dec 2025 54.75 54.00 to 62.25 -15.12% 0 times
30 Tue Dec 2025 64.50 64.25 to 66.00 -0.39% 0 times
29 Mon Dec 2025 64.75 62.25 to 66.25 0.39% 0 times

Technical analysis forecast of S4FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4FI S4FI at this time. Stock is rising and might rise more.

It appears as if S4FI S4FI gave a large move recently.

Stock of S4FI (S4FI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S4FI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S4FI stays above 74.1, but if it comes below 74.1, then a intra day sell could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 67.93 as target. However if you take a buy trade in S4FI, then use 74.1 as stoploss and 81.5 as target.

Tomorrow's movement Prediction of S4FI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S4FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4FI Historical charts - Share S&P 400 Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4FI Historical charts - Share S&P 400 Stocks Above 50-Day Average

 

Back to top