ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4FI Historical charts - S&P 400 Stocks Above 50-Day Average

Historical charts for Stock S4FI - Share S&P 400 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 62.95
  • 12Day Average: 63.05
  • 20Day Average: 61.09
  • 50Day Average: 59.25
  • 100Day Average: 52.62
  • 150Day Average: 57.32

S4FI Indicators & signals

Indicator MACD (12,26,9)

62.17, 60.74, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

21.91, 20.68, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 56.53 54.52 to 59.54 -8.53% 0 times
07 Tue Jul 2026 61.80 61.30 to 64.57 -5.75% 0 times
06 Mon Jul 2026 65.57 64.82 to 66.58 -1.15% 0 times
02 Thu Jul 2026 66.33 62.50 to 67.50 2.84% 0 times
01 Wed Jul 2026 64.50 64.50 to 68.17 -1.39% 0 times
30 Tue Jun 2026 65.41 64.16 to 65.91 0.77% 0 times
29 Mon Jun 2026 64.91 63.65 to 66.16 -4.06% 0 times
26 Fri Jun 2026 67.66 64.41 to 67.66 4.64% 0 times
25 Thu Jun 2026 64.66 63.65 to 67.41 4.88% 0 times
24 Wed Jun 2026 61.65 61.40 to 64.66 3.37% 0 times
23 Tue Jun 2026 59.64 56.39 to 60.65 3.02% 0 times
22 Mon Jun 2026 57.89 57.89 to 62.40 -2.53% 0 times

Technical analysis forecast for S4FI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4FI S4FI at this time. Stock is falling and might fall more.

It appears as if S4FI S4FI gave a large move recently.

Stock of S4FI (S4FI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S4FI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S4FI stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 51.9 as target. However if you take a buy trade in S4FI, then use 57.1 as stoploss and 61.36 as target.

Tomorrow's movement Prediction of S4FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S4FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4FI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S4FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.42

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4FI Historical charts - Share S&P 400 Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4FI Historical charts - Share S&P 400 Stocks Above 50-Day Average

 

Back to top