INDICES Stock S4FI Historical charts - S&P 400 Stocks Above 50-Day Average
Historical charts for Stock S4FI - Share S&P 400 Stocks Above 50-Day Average trades in INDICES
Recent prices of S4FI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 31.50 | 31.00 to 32.75 | 9.57% | 0 times |
| 10 Thu Sep 2026 | 28.75 | 28.50 to 31.00 | -14.18% | 0 times |
| 09 Wed Sep 2026 | 33.50 | 32.00 to 36.50 | -15.19% | 0 times |
| 08 Tue Sep 2026 | 39.50 | 39.25 to 41.50 | -7.6% | 0 times |
| 04 Fri Sep 2026 | 42.75 | 41.75 to 44.00 | -0.58% | 0 times |
| 03 Thu Sep 2026 | 43.00 | 40.25 to 43.25 | 4.88% | 0 times |
| 02 Wed Sep 2026 | 41.00 | 38.75 to 42.75 | 12.33% | 0 times |
| 01 Tue Sep 2026 | 36.50 | 36.50 to 40.35 | -10.1% | 0 times |
| 31 Mon Aug 2026 | 40.60 | 40.10 to 41.10 | -7.41% | 0 times |
| 28 Fri Aug 2026 | 43.85 | 43.35 to 50.37 | -6.92% | 0 times |
| 27 Thu Aug 2026 | 47.11 | 46.11 to 49.37 | -6.47% | 0 times |
| 26 Wed Aug 2026 | 50.37 | 50.12 to 52.63 | 4.68% | 0 times |
Technical analysis forecast for S4FI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4FI S4FI at this time. Stock is falling and might fall more.
It appears as if S4FI S4FI gave a large move recently.
Stock of S4FI (S4FI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of S4FI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S4FI stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 24.3 as target. However if you take a buy trade in S4FI, then use 35 as stoploss and 43.91 as target.
Tomorrow's movement Prediction of S4FI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S4FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S4FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.63
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock S4FI Historical charts - Share S&P 400 Stocks Above 50-Day Average
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


