Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P 400 Stocks Above 50-Day Average S4FI technical analysis buy or sell
Munafa technical analysis S&P 400 Stocks Above 50-Day Average S4FI technical analysis buy or sell Analysis of S&P 400 Stocks Above 50-Day Average S4FI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 29.00 | 23.50 | 30.75 | 23.50 |
| 01 Wed Apr | 28.25 | 18.75 | 28.25 | 18.75 |
| 31 Tue Mar | 25.50 | 18.75 | 25.75 | 18.75 |
| 30 Mon Mar | 18.75 | 19.75 | 20.25 | 17.25 |
| 27 Fri Mar | 19.75 | 23.00 | 24.50 | 19.75 |
Stock of S&P 400 Stocks Above 50-Day Average closed at 29.00 and it opened at 23.50
It moved inside a range of 23.50 and 30.75
52 week High is 79.94 and 52 week Low is 17.25
Financial Year High is 30.75 and Low is 18.75
This year High is 79.94 and Low is 17.25
S&P 400 Stocks Above 50-Day Average S4FI Daily Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 50-Day Average S4FI, 12 day returns for S&P 400 Stocks Above 50-Day Average S4FI have been negative, with total returns of -0.5, which is -1.69% with investment starting at 29.50.
An investment of 100,000 bucks in S&P 400 Stocks Above 50-Day Average would have become 98310 bucks today.
S&P 400 Stocks Above 50-Day Average S4FI moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 12.41% of returns per day.
S&P 400 Stocks Above 50-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 400 Stocks Above 50-Day Average S4FI at this time.
It appears as if S&P 400 Stocks Above 50-Day Average S4FI gave a large move recently.
Stock of S&P 400 Stocks Above 50-Day Average (S4FI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P 400 Stocks Above 50-Day Average is bullish for shortterm, and stock might move up till 33.2 or till 40.1. Use a stoploss of 27.44 and if this stock hits its stoploss, then it can fall down till 21.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 400 Stocks Above 50-Day Average S4FI
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 30.9 HC: 6 LC: 23.4 OC: 30.9
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 50.7 HC: 0 LC: 50.7 OC: 50.7
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 37.3 HC: 1 LC: 36 OC: 37.3
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 17.4 HC: 8 LC: 8.7 OC: 2.5
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 24.1 HC: 24.1 LC: 0 OC: 6.5
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
S&P 400 Stocks Above 50-Day Average S4FI Weekly Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 50-Day Average S4FI, 12 week returns for S&P 400 Stocks Above 50-Day Average S4FI have been negative, with total returns of -40.84, which is -58.48% with investment starting at 69.84.
An investment of 100,000 bucks in S&P 400 Stocks Above 50-Day Average would have become 41520 bucks today.
S&P 400 Stocks Above 50-Day Average S4FI moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 22.76% of returns per week.
Weekly Candle Stick analysis of S&P 400 Stocks Above 50-Day Average S4FI
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 78.3 HC: 6 LC: 68.1 OC: 55.7
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 48.1 HC: 48.1 LC: 0 OC: 20.6
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 74.3 HC: 74.3 LC: 0 OC: 2.5
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 51 HC: 45.1 LC: 4.1 OC: 39.6
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 74 HC: 64.9 LC: 5.5 OC: 16.3
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
S&P 400 Stocks Above 50-Day Average S4FI Monthly Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 50-Day Average S4FI, 12 month returns for S&P 400 Stocks Above 50-Day Average S4FI have been negative, with total returns of -37.83, which is -56.61% with investment starting at 66.83.
An investment of 100,000 bucks in S&P 400 Stocks Above 50-Day Average would have become 43390 bucks today.
S&P 400 Stocks Above 50-Day Average S4FI moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 46.55% of returns per month.
Monthly Candle Stick analysis of S&P 400 Stocks Above 50-Day Average S4FI
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 78.3 HC: 6 LC: 68.1 OC: 55.7
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 215.7 HC: 179.8 LC: 12.9 OC: 16.3
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 43.6 HC: 36.3 LC: 5.4 OC: 14.3
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 48 HC: 23.3 LC: 20 OC: 22.1
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 34.8 HC: 6.3 LC: 26.8 OC: 31.9
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 400 Stocks Above 50-Day Average S4FI technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
