Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P 400 Stocks Above 50-Day Average S4FI technical analysis buy or sell
Munafa technical analysis S&P 400 Stocks Above 50-Day Average S4FI technical analysis buy or sell Analysis of S&P 400 Stocks Above 50-Day Average S4FI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 66.50 | 64.75 | 67.00 | 64.75 |
| 23 Tue Dec | 64.50 | 66.25 | 66.25 | 63.50 |
| 22 Mon Dec | 66.00 | 66.50 | 67.50 | 65.25 |
| 19 Fri Dec | 63.00 | 64.50 | 64.50 | 62.25 |
| 18 Thu Dec | 62.50 | 65.50 | 68.00 | 61.25 |
Stock of S&P 400 Stocks Above 50-Day Average closed at 66.50 and it opened at 64.75
It moved inside a range of 64.75 and 67.00
52 week High is 82.75 and 52 week Low is 26.93
Financial Year High is 82.75 and Low is 1.99
This year High is 82.75 and Low is 1.99
S&P 400 Stocks Above 50-Day Average S4FI Daily Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 50-Day Average S4FI, 12 day returns for S&P 400 Stocks Above 50-Day Average S4FI have been positive, with total returns of 13.89, which is 26.4% with investment starting at 52.61.
An investment of 100,000 bucks in S&P 400 Stocks Above 50-Day Average would have become 126400 bucks today.
S&P 400 Stocks Above 50-Day Average S4FI moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 3.76% of returns per day.
S&P 400 Stocks Above 50-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 400 Stocks Above 50-Day Average S4FI at this time.
It appears as if S&P 400 Stocks Above 50-Day Average S4FI gave a large move recently.
Stock of S&P 400 Stocks Above 50-Day Average (S4FI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P 400 Stocks Above 50-Day Average is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 400 Stocks Above 50-Day Average stays above 65.1, but if it comes below 65.1, then a intra day sell could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 60 as target. However if you take a buy trade in S&P 400 Stocks Above 50-Day Average, then use 65.1 as stoploss and 71.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 400 Stocks Above 50-Day Average S4FI
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 3.5
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 0
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
S&P 400 Stocks Above 50-Day Average is forming a DOJI candle
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 1.5
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 0
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
S&P 400 Stocks Above 50-Day Average is forming a DOJI candle
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 11 HC: 8.8 LC: 2 OC: 3.8
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
S&P 400 Stocks Above 50-Day Average S4FI Weekly Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 50-Day Average S4FI, 12 week returns for S&P 400 Stocks Above 50-Day Average S4FI have been positive, with total returns of 34.58, which is 108.33% with investment starting at 31.92.
An investment of 100,000 bucks in S&P 400 Stocks Above 50-Day Average would have become 208330 bucks today.
S&P 400 Stocks Above 50-Day Average S4FI moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 6.92% of returns per week.
Weekly Candle Stick analysis of S&P 400 Stocks Above 50-Day Average S4FI
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 6.3 HC: 1.5 LC: 4.7 OC: 1.5
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 15.6 HC: 7.9 LC: 7.1 OC: 1.8
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 31 HC: 4.6 LC: 25.3 OC: 20.6
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 20.6 HC: 4.2 LC: 15.7 OC: 18
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 53.3 HC: 3.1 LC: 48.7 OC: 53.3
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
S&P 400 Stocks Above 50-Day Average S4FI Monthly Analysis to buy or sell
As per my analysis of S&P 400 Stocks Above 50-Day Average S4FI, 12 month returns for S&P 400 Stocks Above 50-Day Average S4FI have been positive, with total returns of 19.12, which is 40.35% with investment starting at 47.38.
An investment of 100,000 bucks in S&P 400 Stocks Above 50-Day Average would have become 140350 bucks today.
S&P 400 Stocks Above 50-Day Average S4FI moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 23.16% of returns per month.
Monthly Candle Stick analysis of S&P 400 Stocks Above 50-Day Average S4FI
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 34.8 HC: 3.1 LC: 30.7 OC: 31.9
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 107.2 HC: 3.1 LC: 100.9 OC: 90.6
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 115.7 HC: 68.9 LC: 27.8 OC: 14.8
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 60.4 HC: 33.2 LC: 20.4 OC: 16.9
S&P 400 Stocks Above 50-Day Average is moving towards a low expiry
Candle stick analysis of S&P 400 Stocks Above 50-Day Average as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 400 Stocks Above 50-Day Average are:
HL: 81.8 HC: 9.5 LC: 66.1 OC: 6
S&P 400 Stocks Above 50-Day Average is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 400 Stocks Above 50-Day Average S4FI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
