ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 71.6 and 75.37

Intraday Target 168.5
Intraday Target 270.93
Intraday Target 372.27
Intraday Target 474.7
Intraday Target 576.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 73.36 (13.61%) 69.84 69.84 - 73.61 0 times
Thu 05 February 2026 64.57 (-7.65%) 68.59 63.56 - 68.59 0 times
Wed 04 February 2026 69.92 (10.28%) 67.66 66.91 - 70.42 0 times
Tue 03 February 2026 63.40 (-3.81%) 67.16 63.15 - 67.16 0 times
Mon 02 February 2026 65.91 (1.68%) 64.41 64.41 - 68.17 0 times
Fri 30 January 2026 64.82 (-4.08%) 61.30 58.04 - 64.82 0 times
Thu 29 January 2026 67.58 (3.46%) 65.57 61.30 - 67.58 0 times
Wed 28 January 2026 65.32 (-5.8%) 67.08 64.82 - 67.33 0 times
Tue 27 January 2026 69.34 (-3.16%) 70.60 66.83 - 70.60 0 times
Mon 26 January 2026 71.60 (2.52%) 73.61 70.10 - 73.61 0 times
Fri 23 January 2026 69.84 (-7.41%) 74.87 69.34 - 74.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 68.26 and 78.72

Weekly Target 159.58
Weekly Target 266.47
Weekly Target 370.04
Weekly Target 476.93
Weekly Target 580.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 73.36 (13.17%) 64.41 63.15 - 73.61 0 times
Fri 30 January 2026 64.82 (-7.19%) 73.61 58.04 - 73.61 0 times
Fri 23 January 2026 69.84 (-7.41%) 73.43 69.34 - 77.94 0 times
Fri 16 January 2026 75.43 (-1.96%) 74.43 73.43 - 79.94 0 times
Fri 09 January 2026 76.94 (23.6%) 66.00 66.00 - 78.19 0 times
Fri 02 January 2026 62.25 (-3.49%) 65.50 54.00 - 66.25 0 times
Fri 26 December 2025 64.50 (2.38%) 66.50 63.25 - 67.50 0 times
Fri 19 December 2025 63.00 (-3.93%) 66.83 58.85 - 68.00 0 times
Fri 12 December 2025 65.58 (11.44%) 56.85 52.36 - 68.57 0 times
Fri 05 December 2025 58.85 (5.56%) 52.00 50.87 - 61.34 0 times
Fri 28 November 2025 55.75 (42.95%) 37.50 37.50 - 57.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 68.26 and 78.72

Monthly Target 159.58
Monthly Target 266.47
Monthly Target 370.04
Monthly Target 476.93
Monthly Target 580.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 73.36 (13.17%) 64.41 63.15 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times
Fri 30 May 2025 66.83 (97.08%) 33.66 33.66 - 79.80 0 times
Wed 30 April 2025 33.91 (40.59%) 23.86 1.99 - 36.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4FI are 63.68 and 89.62

Yearly Target 143.16
Yearly Target 258.26
Yearly Target 369.1
Yearly Target 484.2
Yearly Target 595.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 73.36 (33.99%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (161.46%) 26.18 1.99 - 82.75 0 times
Tue 31 December 2024 20.94 (-76.28%) 88.27 16.45 - 91.27 0 times
Fri 29 December 2023 88.27 (108.23%) 46.13 9.29 - 91.27 0 times
Fri 30 December 2022 42.39 (-26.64%) 62.25 4.00 - 89.77 0 times
Fri 31 December 2021 57.78 (-33.97%) 85.50 15.03 - 89.75 0 times
Thu 31 December 2020 87.50 (23.38%) 71.42 0.50 - 98.00 0 times
Tue 31 December 2019 70.92 (541.81%) 7.28 6.00 - 91.18 0 times
Mon 31 December 2018 11.05 (-83.51%) 66.00 2.51 - 81.20 0 times
Wed 27 December 2017 67.00 (-15.19%) 48.61 25.68 - 81.75 0 times
Fri 30 December 2016 79.00 (0%) 67.50 21.25 - 88.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S4FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S4FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.22

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4FI stock. Volume based technical analysis of SP S4FI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 67.43
12 day DMA 68.42
20 day DMA 71.22
35 day DMA 68.76
50 day DMA 65.49
100 day DMA 51.95
150 day DMA 54.4
200 day DMA 58.55

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6566.2967.15
12 day EMA68.767.8568.45
20 day EMA68.6568.1568.53
35 day EMA66.1565.7365.8
50 day EMA63.1362.7162.63

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4365.7266.33
12 day SMA68.4268.6269.04
20 day SMA71.2271.3371.56
35 day SMA68.7668.3968.37
50 day SMA65.4964.8764.36
100 day SMA51.9551.7351.55
150 day SMA54.454.3654.41
200 day SMA58.5558.5658.62

Videos related to: SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top