ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.63 and 26.13

Intraday Target 119.92
Intraday Target 221.83
Intraday Target 323.416666666667
Intraday Target 425.33
Intraday Target 526.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (14.46%) 21.50 21.50 - 25.00 0 times
Thu 01 October 2026 20.75 (27.69%) 18.00 16.50 - 21.50 0 times
Wed 30 September 2026 16.25 (-9.72%) 18.00 16.25 - 18.50 0 times
Tue 29 September 2026 18.00 (-4%) 18.00 16.00 - 18.75 0 times
Mon 28 September 2026 18.75 (-13.79%) 17.25 17.25 - 20.25 0 times
Fri 25 September 2026 21.75 (11.54%) 21.00 19.75 - 21.75 0 times
Thu 24 September 2026 19.50 (-7.14%) 19.50 18.50 - 20.00 0 times
Wed 23 September 2026 21.00 (-8.7%) 20.25 20.25 - 23.00 0 times
Tue 22 September 2026 23.00 (-7.07%) 22.50 22.50 - 24.75 0 times
Mon 21 September 2026 24.75 (1.02%) 25.25 24.00 - 25.25 0 times
Fri 18 September 2026 24.50 (-10.91%) 23.00 22.25 - 24.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 19.88 and 28.88

Weekly Target 112.58
Weekly Target 218.17
Weekly Target 321.583333333333
Weekly Target 427.17
Weekly Target 530.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (9.2%) 17.25 16.00 - 25.00 0 times
Fri 25 September 2026 21.75 (-11.22%) 25.25 18.50 - 25.25 0 times
Fri 18 September 2026 24.50 (-22.22%) 29.75 22.25 - 32.00 0 times
Fri 11 September 2026 31.50 (-26.32%) 41.50 28.50 - 41.50 0 times
Fri 04 September 2026 42.75 (-2.51%) 40.35 36.50 - 44.00 0 times
Fri 28 August 2026 43.85 (-11.18%) 50.12 43.35 - 52.63 0 times
Fri 21 August 2026 49.37 (-22.25%) 61.25 48.25 - 63.00 0 times
Fri 14 August 2026 63.50 (-4.51%) 63.75 57.75 - 64.25 0 times
Fri 07 August 2026 66.50 (10.37%) 61.75 61.75 - 71.50 0 times
Fri 31 July 2026 60.25 (-10.63%) 71.46 54.93 - 72.15 0 times
Fri 24 July 2026 67.42 (1%) 64.23 58.69 - 68.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 20.13 and 28.63

Monthly Target 113.25
Monthly Target 218.5
Monthly Target 321.75
Monthly Target 427
Monthly Target 530.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (46.15%) 18.00 16.50 - 25.00 0 times
Wed 30 September 2026 16.25 (-59.98%) 40.35 16.00 - 44.00 0 times
Mon 31 August 2026 40.60 (-32.61%) 61.75 40.10 - 71.50 0 times
Fri 31 July 2026 60.25 (-7.89%) 65.91 54.52 - 72.15 0 times
Tue 30 June 2026 65.41 (11.34%) 55.25 51.00 - 67.66 0 times
Fri 29 May 2026 58.75 (-10.86%) 64.66 46.00 - 69.00 0 times
Thu 30 April 2026 65.91 (158.47%) 18.75 18.75 - 75.43 0 times
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4FI are -12.1 and 51.85

Yearly Target 1-24.04
Yearly Target 2-0.15
Yearly Target 339.896666666667
Yearly Target 463.79
Yearly Target 5103.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (-56.62%) 54.00 16.00 - 79.94 0 times
Wed 31 December 2025 54.75 (161.46%) 26.18 1.99 - 82.75 0 times
Tue 31 December 2024 20.94 (-76.28%) 88.27 16.45 - 91.27 0 times
Fri 29 December 2023 88.27 (108.23%) 46.13 9.29 - 91.27 0 times
Fri 30 December 2022 42.39 (-26.64%) 62.25 4.00 - 89.77 0 times
Fri 31 December 2021 57.78 (-33.97%) 85.50 15.03 - 89.75 0 times
Thu 31 December 2020 87.50 (23.38%) 71.42 0.50 - 98.00 0 times
Tue 31 December 2019 70.92 (541.81%) 7.28 6.00 - 91.18 0 times
Mon 31 December 2018 11.05 (-83.51%) 66.00 2.51 - 81.20 0 times
Wed 27 December 2017 67.00 (-15.19%) 48.61 25.68 - 81.75 0 times
Fri 30 December 2016 79.00 (0%) 72.50 22.25 - 88.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S4FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S4FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5

Munafa value: 85 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 7 points

Upper Bollinger band is at 40 and lower is at 13, while middle bands are at 20 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4FI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4FI stock. Volume based technical analysis of SP S4FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 19.5
12 day DMA 21.63
20 day DMA 25.96
35 day DMA 35.69
50 day DMA 44.35
100 day DMA 51.94
150 day DMA 49.88
200 day DMA 54.29

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8719.4318.77
12 day EMA22.6922.522.82
20 day EMA26.727.0127.67
35 day EMA34.8135.4636.33
50 day EMA43.544.3145.27

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.118.85
12 day SMA21.6321.7322.38
20 day SMA25.9626.9327.94
35 day SMA35.6936.7737.89
50 day SMA44.3545.0945.97
100 day SMA51.9452.2952.72
150 day SMA49.8850.1550.4
200 day SMA54.2954.4954.73

Videos related to: SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top