ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 66.08 and 67.84

Intraday Target 165.74
Intraday Target 266.41
Intraday Target 367.5
Intraday Target 468.17
Intraday Target 569.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 67.08 (3.09%) 68.59 66.83 - 68.59 0 times
Tue 17 February 2026 65.07 (-2.63%) 67.08 63.56 - 67.08 0 times
Fri 13 February 2026 66.83 (0%) 65.32 64.82 - 67.58 0 times
Fri 13 February 2026 66.83 (1.92%) 65.32 64.82 - 67.58 0 times
Thu 12 February 2026 65.57 (-3.33%) 70.10 62.31 - 70.10 0 times
Wed 11 February 2026 67.83 (-5.94%) 71.10 67.08 - 71.10 0 times
Tue 10 February 2026 72.11 (1.78%) 72.11 71.60 - 73.61 0 times
Mon 09 February 2026 70.85 (-3.42%) 71.10 69.84 - 71.35 0 times
Fri 06 February 2026 73.36 (13.61%) 69.84 69.84 - 73.61 0 times
Thu 05 February 2026 64.57 (-7.65%) 68.59 63.56 - 68.59 0 times
Wed 04 February 2026 69.92 (10.28%) 67.66 66.91 - 70.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 64.57 and 69.6

Weekly Target 161.38
Weekly Target 264.23
Weekly Target 366.41
Weekly Target 469.26
Weekly Target 571.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 67.08 (0.37%) 67.08 63.56 - 68.59 0 times
Fri 13 February 2026 66.83 (0%) 65.32 64.82 - 67.58 0 times
Fri 13 February 2026 66.83 (-8.9%) 71.10 62.31 - 73.61 0 times
Fri 06 February 2026 73.36 (13.17%) 64.41 63.15 - 73.61 0 times
Fri 30 January 2026 64.82 (-7.19%) 73.61 58.04 - 73.61 0 times
Fri 23 January 2026 69.84 (-7.41%) 73.43 69.34 - 77.94 0 times
Fri 16 January 2026 75.43 (-1.96%) 74.43 73.43 - 79.94 0 times
Fri 09 January 2026 76.94 (23.6%) 66.00 66.00 - 78.19 0 times
Fri 02 January 2026 62.25 (-3.49%) 65.50 54.00 - 66.25 0 times
Fri 26 December 2025 64.50 (2.38%) 66.50 63.25 - 67.50 0 times
Fri 19 December 2025 63.00 (-3.93%) 66.83 58.85 - 68.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 64.7 and 76

Monthly Target 156.37
Monthly Target 261.72
Monthly Target 367.666666666667
Monthly Target 473.02
Monthly Target 578.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 67.08 (3.49%) 64.41 62.31 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times
Fri 30 May 2025 66.83 (97.08%) 33.66 33.66 - 79.80 0 times
Wed 30 April 2025 33.91 (40.59%) 23.86 1.99 - 36.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4FI are 60.54 and 86.48

Yearly Target 141.07
Yearly Target 254.07
Yearly Target 367.006666666667
Yearly Target 480.01
Yearly Target 592.95

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 67.08 (22.52%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (161.46%) 26.18 1.99 - 82.75 0 times
Tue 31 December 2024 20.94 (-76.28%) 88.27 16.45 - 91.27 0 times
Fri 29 December 2023 88.27 (108.23%) 46.13 9.29 - 91.27 0 times
Fri 30 December 2022 42.39 (-26.64%) 62.25 4.00 - 89.77 0 times
Fri 31 December 2021 57.78 (-33.97%) 85.50 15.03 - 89.75 0 times
Thu 31 December 2020 87.50 (23.38%) 71.42 0.50 - 98.00 0 times
Tue 31 December 2019 70.92 (541.81%) 7.28 6.00 - 91.18 0 times
Mon 31 December 2018 11.05 (-83.51%) 66.00 2.51 - 81.20 0 times
Wed 27 December 2017 67.00 (-15.19%) 48.61 25.68 - 81.75 0 times
Fri 30 December 2016 79.00 (0%) 67.50 21.25 - 88.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4FI stock. Volume based technical analysis of SP S4FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 66.28
12 day DMA 67.79
20 day DMA 68.16
35 day DMA 69.58
50 day DMA 67.5
100 day DMA 54.35
150 day DMA 55.06
200 day DMA 58.44

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7966.6467.42
12 day EMA67.5967.6868.16
20 day EMA68.0268.1268.44
35 day EMA67.0967.0967.21
50 day EMA66.4466.4166.46

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2866.4367.83
12 day SMA67.7967.6967.67
20 day SMA68.1668.5968.82
35 day SMA69.5869.5169.49
50 day SMA67.567.3467.2
100 day SMA54.3554.0353.79
150 day SMA55.0654.9754.87
200 day SMA58.4458.4158.4

Videos related to: SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top