ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 29 and 35.5

Intraday Target 123.75
Intraday Target 227.75
Intraday Target 330.25
Intraday Target 434.25
Intraday Target 536.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 31.75 (9.48%) 27.25 26.25 - 32.75 0 times
Thu 02 April 2026 29.00 (2.65%) 23.50 23.50 - 30.75 0 times
Wed 01 April 2026 28.25 (10.78%) 18.75 18.75 - 28.25 0 times
Tue 31 March 2026 25.50 (36%) 18.75 18.75 - 25.75 0 times
Mon 30 March 2026 18.75 (-5.06%) 19.75 17.25 - 20.25 0 times
Fri 27 March 2026 19.75 (-19.39%) 23.00 19.75 - 24.50 0 times
Thu 26 March 2026 24.50 (-14.78%) 28.50 24.50 - 28.50 0 times
Wed 25 March 2026 28.75 (8.49%) 29.25 26.25 - 29.25 0 times
Tue 24 March 2026 26.50 (13.98%) 27.00 26.50 - 28.50 0 times
Mon 23 March 2026 23.25 (32.86%) 24.25 23.25 - 28.00 0 times
Fri 20 March 2026 17.50 (-31.37%) 24.00 17.50 - 24.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 29 and 35.5

Weekly Target 123.75
Weekly Target 227.75
Weekly Target 330.25
Weekly Target 434.25
Weekly Target 536.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 31.75 (9.48%) 27.25 26.25 - 32.75 0 times
Thu 02 April 2026 29.00 (46.84%) 19.75 17.25 - 30.75 0 times
Fri 27 March 2026 19.75 (12.86%) 24.25 19.75 - 29.25 0 times
Fri 20 March 2026 17.50 (-31.37%) 29.75 17.50 - 30.50 0 times
Fri 13 March 2026 25.50 (-23.88%) 26.50 24.50 - 37.00 0 times
Fri 06 March 2026 33.50 (-37.99%) 47.50 31.75 - 55.25 0 times
Fri 27 February 2026 54.02 (-19.77%) 65.07 51.25 - 65.07 0 times
Fri 20 February 2026 67.33 (0.75%) 67.08 63.56 - 68.59 0 times
Fri 13 February 2026 66.83 (0%) 65.32 64.82 - 67.58 0 times
Fri 13 February 2026 66.83 (-8.9%) 71.10 62.31 - 73.61 0 times
Fri 06 February 2026 73.36 (13.17%) 64.41 63.15 - 73.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 25.25 and 39.25

Monthly Target 113.75
Monthly Target 222.75
Monthly Target 327.75
Monthly Target 436.75
Monthly Target 541.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 31.75 (24.51%) 18.75 18.75 - 32.75 0 times
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4FI are -6.85 and 55.85

Yearly Target 1-19.71
Yearly Target 26.02
Yearly Target 342.98
Yearly Target 468.71
Yearly Target 5105.67

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 31.75 (-42.01%) 54.00 17.25 - 79.94 0 times
Wed 31 December 2025 54.75 (161.46%) 26.18 1.99 - 82.75 0 times
Tue 31 December 2024 20.94 (-76.28%) 88.27 16.45 - 91.27 0 times
Fri 29 December 2023 88.27 (108.23%) 46.13 9.29 - 91.27 0 times
Fri 30 December 2022 42.39 (-26.64%) 62.25 4.00 - 89.77 0 times
Fri 31 December 2021 57.78 (-33.97%) 85.50 15.03 - 89.75 0 times
Thu 31 December 2020 87.50 (23.38%) 71.42 0.50 - 98.00 0 times
Tue 31 December 2019 70.92 (541.81%) 7.28 6.00 - 91.18 0 times
Mon 31 December 2018 11.05 (-83.51%) 66.00 2.51 - 81.20 0 times
Wed 27 December 2017 67.00 (-15.19%) 48.61 25.68 - 81.75 0 times
Fri 30 December 2016 79.00 (0%) 67.50 21.25 - 88.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 19, while middle bands are at 23 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4FI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4FI stock. Volume based technical analysis of SP S4FI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 26.65
12 day DMA 24.92
20 day DMA 26.8
35 day DMA 40.55
50 day DMA 48.82
100 day DMA 53.74
150 day DMA 49.68
200 day DMA 53.13

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0826.2524.87
12 day EMA27.5426.7726.36
20 day EMA30.7730.6730.85
35 day EMA38.7539.1639.76
50 day EMA48.7949.4950.33

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6524.2523.35
12 day SMA24.9224.7324.63
20 day SMA26.827.4428.41
35 day SMA40.5541.5142.62
50 day SMA48.8249.750.63
100 day SMA53.7453.7853.87
150 day SMA49.6849.8150
200 day SMA53.1353.3553.6

Videos related to: SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top