Munafa Stock Market Course + Intraday & FNO calls 
SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S4FI
- S4FI Experts view
- Tomorrow's Movement S4FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S4FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 58.25 and 60.5
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 58.666666666667 |
| Intraday Target 4 | 60.08 |
| Intraday Target 5 | 60.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.25 (7.73%) | 58.75 | 57.25 - 59.50 | 0 times | Thu 21 May 2026 | 55.00 (-2.22%) | 52.25 | 52.25 - 56.75 | 0 times | Wed 20 May 2026 | 56.25 (16.58%) | 49.00 | 49.00 - 56.25 | 0 times | Tue 19 May 2026 | 48.25 (-8.1%) | 47.25 | 47.25 - 52.25 | 0 times | Mon 18 May 2026 | 52.50 (10.53%) | 49.00 | 49.00 - 53.50 | 0 times | Fri 15 May 2026 | 47.50 (-12.04%) | 49.75 | 46.00 - 49.75 | 0 times | Thu 14 May 2026 | 54.00 (5.88%) | 55.50 | 54.00 - 58.25 | 0 times | Wed 13 May 2026 | 51.00 (-10.13%) | 52.00 | 50.50 - 54.75 | 0 times | Tue 12 May 2026 | 56.75 (-3.4%) | 57.00 | 54.00 - 57.50 | 0 times | Mon 11 May 2026 | 58.75 (-7.48%) | 61.50 | 58.50 - 61.50 | 0 times | Fri 08 May 2026 | 63.50 (3.25%) | 63.50 | 62.00 - 65.00 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S4FI are 53.25 and 65.5
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.25 (24.74%) | 49.00 | 47.25 - 59.50 | 0 times | Fri 15 May 2026 | 47.50 (-25.2%) | 61.50 | 46.00 - 61.50 | 0 times | Fri 08 May 2026 | 63.50 (1.36%) | 64.25 | 59.25 - 69.00 | 0 times | Fri 01 May 2026 | 62.65 (0%) | 66.16 | 56.39 - 68.17 | 0 times | Fri 24 April 2026 | 62.65 (-8.87%) | 69.92 | 58.64 - 75.43 | 0 times | Fri 17 April 2026 | 68.75 (32.85%) | 47.25 | 46.50 - 73.00 | 0 times | Fri 10 April 2026 | 51.75 (78.45%) | 27.25 | 26.25 - 55.25 | 0 times | Thu 02 April 2026 | 29.00 (46.84%) | 19.75 | 17.25 - 30.75 | 0 times | Fri 27 March 2026 | 19.75 (12.86%) | 24.25 | 19.75 - 29.25 | 0 times | Fri 20 March 2026 | 17.50 (-31.37%) | 29.75 | 17.50 - 30.50 | 0 times | Fri 13 March 2026 | 25.50 (-23.88%) | 26.50 | 24.50 - 37.00 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S4FI are 41.13 and 64.13
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 58.083333333333 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.25 (-10.1%) | 64.66 | 46.00 - 69.00 | 0 times | Thu 30 April 2026 | 65.91 (158.47%) | 18.75 | 18.75 - 75.43 | 0 times | Tue 31 March 2026 | 25.50 (-52.8%) | 47.50 | 17.25 - 55.25 | 0 times | Fri 27 February 2026 | 54.02 (-16.66%) | 64.41 | 51.25 - 73.61 | 0 times | Fri 30 January 2026 | 64.82 (18.39%) | 54.00 | 54.00 - 79.94 | 0 times | Wed 31 December 2025 | 54.75 (-1.79%) | 52.00 | 50.87 - 68.57 | 0 times | Fri 28 November 2025 | 55.75 (62.02%) | 29.67 | 27.75 - 57.50 | 0 times | Fri 31 October 2025 | 34.41 (-28.86%) | 47.86 | 26.93 - 58.10 | 0 times | Tue 30 September 2025 | 48.37 (-29.39%) | 62.25 | 42.35 - 72.75 | 0 times | Fri 29 August 2025 | 68.50 (22.87%) | 41.25 | 41.25 - 75.00 | 0 times | Thu 31 July 2025 | 55.75 (-19.78%) | 68.50 | 54.00 - 82.75 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP S4FI are 38.25 and 100.94
| Yearly Target 1 | -10.54 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 52.146666666667 |
| Yearly Target 4 | 87.04 |
| Yearly Target 5 | 114.84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.25 (8.22%) | 54.00 | 17.25 - 79.94 | 0 times | Wed 31 December 2025 | 54.75 (161.46%) | 26.18 | 1.99 - 82.75 | 0 times | Tue 31 December 2024 | 20.94 (-76.28%) | 88.27 | 16.45 - 91.27 | 0 times | Fri 29 December 2023 | 88.27 (108.23%) | 46.13 | 9.29 - 91.27 | 0 times | Fri 30 December 2022 | 42.39 (-26.64%) | 62.25 | 4.00 - 89.77 | 0 times | Fri 31 December 2021 | 57.78 (-33.97%) | 85.50 | 15.03 - 89.75 | 0 times | Thu 31 December 2020 | 87.50 (23.38%) | 71.42 | 0.50 - 98.00 | 0 times | Tue 31 December 2019 | 70.92 (541.81%) | 7.28 | 6.00 - 91.18 | 0 times | Mon 31 December 2018 | 11.05 (-83.51%) | 66.00 | 2.51 - 81.20 | 0 times | Wed 27 December 2017 | 67.00 (-15.19%) | 48.61 | 25.68 - 81.75 | 0 times | Fri 30 December 2016 | 79.00 (0%) | 67.50 | 21.25 - 88.25 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S4FI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P S4FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P S4FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P S4FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.5
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 53 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (S4FI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S4FI stock. Volume based technical analysis of SP S4FI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S4FI
DMA (daily moving average) of S P S4FI
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 55.35 |
| 20 day DMA | 58.36 |
| 35 day DMA | 57.6 |
| 50 day DMA | 47.84 |
| 100 day DMA | 55.71 |
| 150 day DMA | 53.05 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of S P S4FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 53.67 | 53 |
| 12 day EMA | 55.76 | 55.12 | 55.14 |
| 20 day EMA | 55.95 | 55.6 | 55.66 |
| 35 day EMA | 51.68 | 51.23 | 51.01 |
| 50 day EMA | 47.41 | 46.93 | 46.6 |
SMA (simple moving average) of S P S4FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 51.9 | 51.7 |
| 12 day SMA | 55.35 | 55.88 | 56.44 |
| 20 day SMA | 58.36 | 58.53 | 58.92 |
| 35 day SMA | 57.6 | 56.74 | 55.97 |
| 50 day SMA | 47.84 | 47.28 | 46.82 |
| 100 day SMA | 55.71 | 55.76 | 55.87 |
| 150 day SMA | 53.05 | 52.93 | 52.79 |
| 200 day SMA | 54.06 | 54.04 | 54.08 |
Videos related to: SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
