ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 34.62 and 36.37

Intraday Target 134.28
Intraday Target 234.95
Intraday Target 336.026666666667
Intraday Target 436.7
Intraday Target 537.78

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 35.63 (6.93%) 35.70 35.35 - 37.10 0 times
Thu 01 October 2026 33.32 (6.62%) 31.87 30.11 - 33.75 0 times
Wed 30 September 2026 31.25 (-5.85%) 33.69 31.23 - 33.69 0 times
Tue 29 September 2026 33.19 (-4.05%) 34.04 31.66 - 34.04 0 times
Mon 28 September 2026 34.59 (-7.91%) 34.90 33.93 - 35.92 0 times
Fri 25 September 2026 37.56 (1.1%) 37.04 36.18 - 38.40 0 times
Thu 24 September 2026 37.15 (-1.93%) 37.84 35.73 - 37.84 0 times
Wed 23 September 2026 37.88 (-10.17%) 40.57 37.69 - 40.57 0 times
Tue 22 September 2026 42.17 (-1.01%) 43.42 41.16 - 43.42 0 times
Mon 21 September 2026 42.60 (4.49%) 42.33 41.31 - 42.68 0 times
Fri 18 September 2026 40.77 (-6.45%) 40.61 39.44 - 41.20 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 32.87 and 39.86

Weekly Target 127.29
Weekly Target 231.46
Weekly Target 334.28
Weekly Target 438.45
Weekly Target 541.27

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 35.63 (-5.14%) 34.90 30.11 - 37.10 0 times
Fri 25 September 2026 37.56 (-7.87%) 42.33 35.73 - 43.42 0 times
Fri 18 September 2026 40.77 (-14.02%) 47.54 39.44 - 49.10 0 times
Fri 11 September 2026 47.42 (-15.62%) 54.95 45.24 - 54.95 0 times
Fri 04 September 2026 56.20 (-2.94%) 56.18 51.46 - 56.93 0 times
Fri 28 August 2026 57.90 (-7.88%) 63.16 57.48 - 63.56 0 times
Fri 21 August 2026 62.85 (-8.37%) 67.35 61.69 - 67.54 0 times
Fri 14 August 2026 68.59 (0.63%) 67.70 65.44 - 68.79 0 times
Fri 07 August 2026 68.16 (8.45%) 64.73 64.73 - 70.48 0 times
Fri 31 July 2026 62.85 (-3.04%) 68.05 60.51 - 68.15 0 times
Fri 24 July 2026 64.82 (-2.45%) 66.22 62.50 - 67.00 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 32.87 and 39.86

Monthly Target 127.29
Monthly Target 231.46
Monthly Target 334.28
Monthly Target 438.45
Monthly Target 541.27

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 35.63 (14.02%) 31.87 30.11 - 37.10 0 times
Wed 30 September 2026 31.25 (-42.94%) 53.99 31.23 - 56.93 0 times
Mon 31 August 2026 54.77 (-12.86%) 64.73 54.27 - 70.48 0 times
Fri 31 July 2026 62.85 (-4.83%) 66.40 60.51 - 69.16 0 times
Tue 30 June 2026 66.04 (16.64%) 55.01 50.23 - 66.05 0 times
Fri 29 May 2026 56.62 (-0.84%) 56.33 45.71 - 60.56 0 times
Thu 30 April 2026 57.10 (43.65%) 35.19 35.19 - 65.38 0 times
Tue 31 March 2026 39.75 (-33.25%) 56.55 31.53 - 60.98 0 times
Fri 27 February 2026 59.55 (-0.85%) 61.37 57.73 - 66.69 0 times
Fri 30 January 2026 60.06 (18.23%) 49.92 49.76 - 69.44 0 times
Wed 31 December 2025 50.80 (-4.08%) 50.96 50.09 - 61.72 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3OH are 12.69 and 53.06

Yearly Target 15.04
Yearly Target 220.33
Yearly Target 345.406666666667
Yearly Target 460.7
Yearly Target 585.78

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 35.63 (-29.86%) 49.92 30.11 - 70.48 0 times
Wed 31 December 2025 50.80 (20.67%) 46.49 4.62 - 77.99 0 times
Tue 31 December 2024 42.10 (-47.04%) 79.56 35.38 - 81.64 0 times
Fri 29 December 2023 79.49 (84.05%) 45.16 14.05 - 82.71 0 times
Fri 30 December 2022 43.19 (-18.36%) 55.34 8.79 - 65.42 0 times
Fri 31 December 2021 52.90 (-38.75%) 86.44 33.92 - 93.56 0 times
Thu 31 December 2020 86.37 (22.35%) 71.04 3.65 - 89.14 0 times
Tue 31 December 2019 70.59 (434.37%) 11.23 11.02 - 71.97 0 times
Mon 31 December 2018 13.21 (-80.34%) 66.31 7.59 - 74.50 0 times
Wed 27 December 2017 67.20 (-1.98%) 64.25 43.45 - 74.13 0 times
Fri 30 December 2016 68.56 (0%) 77.06 41.93 - 79.56 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 7 points

Upper Bollinger band is at 56 and lower is at 29, while middle bands are at 36 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3OH stock. Volume based technical analysis of Russell3000 R3OH stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 33.6
12 day DMA 37.47
20 day DMA 41.81
35 day DMA 49.88
50 day DMA 54.83
100 day DMA 57.21
150 day DMA 54.89
200 day DMA 56.26

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.1134.5
12 day EMA37.6538.0238.87
20 day EMA41.4642.0742.99
35 day EMA47.4348.1248.99
50 day EMA53.5654.2955.15

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.9834.75
12 day SMA37.4738.0238.98
20 day SMA41.8142.8143.9
35 day SMA49.8850.8151.76
50 day SMA54.8355.3856.03
100 day SMA57.2157.3957.64
150 day SMA54.8955.0855.26
200 day SMA56.2656.3856.52

Videos related to: Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top