ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 62.27 and 64.02

Intraday Target 160.91
Intraday Target 261.88
Intraday Target 362.66
Intraday Target 463.63
Intraday Target 564.41

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 21 August 2026 62.85 (1.49%) 61.69 61.69 - 63.44 0 times
Thu 20 August 2026 61.93 (-4.33%) 62.78 61.93 - 63.40 0 times
Wed 19 August 2026 64.73 (2.68%) 66.39 64.73 - 66.66 0 times
Tue 18 August 2026 63.04 (-5.63%) 66.44 63.04 - 66.44 0 times
Mon 17 August 2026 66.80 (-2.61%) 67.35 66.53 - 67.54 0 times
Fri 14 August 2026 68.59 (0.73%) 68.28 67.93 - 68.79 0 times
Thu 13 August 2026 68.09 (2.28%) 68.16 67.27 - 68.63 0 times
Wed 12 August 2026 66.57 (1.29%) 66.03 65.44 - 67.04 0 times
Tue 11 August 2026 65.72 (-0.17%) 66.38 65.72 - 66.80 0 times
Mon 10 August 2026 65.83 (-3.42%) 67.70 65.72 - 67.70 0 times
Fri 07 August 2026 68.16 (3.02%) 66.61 66.61 - 68.28 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 59.35 and 65.2

Weekly Target 158.18
Weekly Target 260.51
Weekly Target 364.026666666667
Weekly Target 466.36
Weekly Target 569.88

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 21 August 2026 62.85 (-8.37%) 67.35 61.69 - 67.54 0 times
Fri 14 August 2026 68.59 (0.63%) 67.70 65.44 - 68.79 0 times
Fri 07 August 2026 68.16 (8.45%) 64.73 64.73 - 70.48 0 times
Fri 31 July 2026 62.85 (-3.04%) 68.05 60.51 - 68.15 0 times
Fri 24 July 2026 64.82 (-2.45%) 66.22 62.50 - 67.00 0 times
Fri 17 July 2026 66.45 (-1.72%) 69.00 66.09 - 69.00 0 times
Fri 10 July 2026 67.61 (-0.59%) 68.24 63.35 - 69.05 0 times
Thu 02 July 2026 68.01 (3.06%) 65.13 64.22 - 69.16 0 times
Fri 26 June 2026 65.99 (13.56%) 59.01 58.15 - 66.05 0 times
Thu 18 June 2026 58.11 (-5%) 63.32 55.02 - 63.32 0 times
Fri 12 June 2026 61.17 (12.76%) 55.04 53.78 - 62.59 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 57.88 and 66.67

Monthly Target 156.22
Monthly Target 259.53
Monthly Target 365.006666666667
Monthly Target 468.32
Monthly Target 573.8

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 21 August 2026 62.85 (0%) 64.73 61.69 - 70.48 0 times
Fri 31 July 2026 62.85 (-4.83%) 66.40 60.51 - 69.16 0 times
Tue 30 June 2026 66.04 (16.64%) 55.01 50.23 - 66.05 0 times
Fri 29 May 2026 56.62 (-0.84%) 56.33 45.71 - 60.56 0 times
Thu 30 April 2026 57.10 (43.65%) 35.19 35.19 - 65.38 0 times
Tue 31 March 2026 39.75 (-33.25%) 56.55 31.53 - 60.98 0 times
Fri 27 February 2026 59.55 (-0.85%) 61.37 57.73 - 66.69 0 times
Fri 30 January 2026 60.06 (18.23%) 49.92 49.76 - 69.44 0 times
Wed 31 December 2025 50.80 (-4.08%) 50.96 50.09 - 61.72 0 times
Fri 28 November 2025 52.96 (12.75%) 42.60 34.93 - 54.42 0 times
Fri 31 October 2025 46.97 (-23.97%) 61.24 44.26 - 65.26 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3OH are 47.19 and 86.14

Yearly Target 116
Yearly Target 239.43
Yearly Target 354.953333333333
Yearly Target 478.38
Yearly Target 593.9

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 21 August 2026 62.85 (23.72%) 49.92 31.53 - 70.48 0 times
Wed 31 December 2025 50.80 (20.67%) 46.49 4.62 - 77.99 0 times
Tue 31 December 2024 42.10 (-47.04%) 79.56 35.38 - 81.64 0 times
Fri 29 December 2023 79.49 (84.05%) 45.16 14.05 - 82.71 0 times
Fri 30 December 2022 43.19 (-18.36%) 55.34 8.79 - 65.42 0 times
Fri 31 December 2021 52.90 (-38.75%) 86.44 33.92 - 93.56 0 times
Thu 31 December 2020 86.37 (22.35%) 71.04 3.65 - 89.14 0 times
Tue 31 December 2019 70.59 (434.37%) 11.23 11.02 - 71.97 0 times
Mon 31 December 2018 13.21 (-80.34%) 66.31 7.59 - 74.50 0 times
Wed 27 December 2017 67.20 (-1.98%) 64.25 43.45 - 74.13 0 times
Fri 30 December 2016 68.56 (0%) 65.26 41.93 - 79.56 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 3000 R3OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.02

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3OH stock. Volume based technical analysis of Russell3000 R3OH stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 63.87
12 day DMA 65.71
20 day DMA 65.95
35 day DMA 66.13
50 day DMA 64.94
100 day DMA 59.45
150 day DMA 57.93
200 day DMA 56.49

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8264.365.49
12 day EMA65.0565.4566.09
20 day EMA65.3665.6266.01
35 day EMA64.8464.9665.14
50 day EMA64.0264.0764.16

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8765.0266.25
12 day SMA65.7166.1266.83
20 day SMA65.9566.0566.11
35 day SMA66.1366.2866.42
50 day SMA64.9464.7964.69
100 day SMA59.4559.1658.88
150 day SMA57.9357.9457.93
200 day SMA56.4956.4156.34

Videos related to: Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top