ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 37.61 and 39.83

Intraday Target 137.14
Intraday Target 238.08
Intraday Target 339.356666666667
Intraday Target 440.3
Intraday Target 541.58

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 39.03 (-3.65%) 40.63 38.41 - 40.63 0 times
Thu 12 March 2026 40.51 (-9.96%) 41.09 40.31 - 42.30 0 times
Wed 11 March 2026 44.99 (-3.31%) 44.19 43.10 - 45.21 0 times
Tue 10 March 2026 46.53 (1.44%) 47.42 46.53 - 51.32 0 times
Mon 09 March 2026 45.87 (-4%) 42.32 39.83 - 45.87 0 times
Fri 06 March 2026 47.78 (-12.22%) 47.19 45.71 - 48.40 0 times
Thu 05 March 2026 54.43 (-7.05%) 57.00 52.33 - 57.00 0 times
Wed 04 March 2026 58.56 (1.68%) 58.17 58.17 - 59.22 0 times
Tue 03 March 2026 57.59 (-4.13%) 52.84 52.84 - 58.94 0 times
Mon 02 March 2026 60.07 (0.87%) 56.55 56.55 - 60.98 0 times
Fri 27 February 2026 59.55 (-5.27%) 59.28 58.46 - 60.14 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 32.27 and 45.18

Weekly Target 130.01
Weekly Target 234.52
Weekly Target 342.92
Weekly Target 447.43
Weekly Target 555.83

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 39.03 (-18.31%) 42.32 38.41 - 51.32 0 times
Fri 06 March 2026 47.78 (-19.76%) 56.55 45.71 - 60.98 0 times
Fri 27 February 2026 59.55 (-4.38%) 62.05 57.73 - 62.86 0 times
Fri 20 February 2026 62.28 (0.19%) 61.98 60.12 - 63.73 0 times
Fri 13 February 2026 62.16 (0%) 61.18 60.90 - 63.58 0 times
Fri 13 February 2026 62.16 (-3.94%) 64.01 59.51 - 66.69 0 times
Fri 06 February 2026 64.71 (7.74%) 61.37 59.34 - 65.11 0 times
Fri 30 January 2026 60.06 (-5.19%) 64.77 57.39 - 64.77 0 times
Fri 23 January 2026 63.35 (-2.36%) 62.17 60.11 - 69.44 0 times
Fri 16 January 2026 64.88 (3.2%) 60.78 60.02 - 66.88 0 times
Fri 09 January 2026 62.87 (21.42%) 55.63 55.31 - 64.34 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 27.44 and 50.01

Monthly Target 123.57
Monthly Target 231.3
Monthly Target 346.14
Monthly Target 453.87
Monthly Target 568.71

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 39.03 (-34.46%) 56.55 38.41 - 60.98 0 times
Fri 27 February 2026 59.55 (-0.85%) 61.37 57.73 - 66.69 0 times
Fri 30 January 2026 60.06 (18.23%) 49.92 49.76 - 69.44 0 times
Wed 31 December 2025 50.80 (-4.08%) 50.96 50.09 - 61.72 0 times
Fri 28 November 2025 52.96 (12.75%) 44.20 34.93 - 54.42 0 times
Fri 31 October 2025 46.97 (-23.97%) 61.24 44.26 - 65.26 0 times
Tue 30 September 2025 61.78 (-17.4%) 72.11 59.10 - 74.76 0 times
Fri 29 August 2025 74.79 (24.8%) 53.65 52.62 - 77.99 0 times
Thu 31 July 2025 59.93 (0.99%) 59.12 59.12 - 75.69 0 times
Mon 30 June 2025 59.34 (40.62%) 40.58 39.56 - 61.33 0 times
Fri 30 May 2025 42.20 (79.65%) 23.19 23.19 - 50.18 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3OH are 23.21 and 54.24

Yearly Target 117.93
Yearly Target 228.48
Yearly Target 348.96
Yearly Target 459.51
Yearly Target 579.99

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 39.03 (-23.17%) 49.92 38.41 - 69.44 0 times
Wed 31 December 2025 50.80 (20.67%) 46.49 4.62 - 77.99 0 times
Tue 31 December 2024 42.10 (-47.04%) 79.56 35.38 - 81.64 0 times
Fri 29 December 2023 79.49 (84.05%) 45.16 14.05 - 82.71 0 times
Fri 30 December 2022 43.19 (-18.36%) 55.34 8.79 - 65.42 0 times
Fri 31 December 2021 52.90 (-38.75%) 86.44 33.92 - 93.56 0 times
Thu 31 December 2020 86.37 (22.35%) 71.04 3.65 - 89.14 0 times
Tue 31 December 2019 70.59 (434.37%) 11.23 11.02 - 71.97 0 times
Mon 31 December 2018 13.21 (-80.34%) 66.31 7.59 - 74.50 0 times
Wed 27 December 2017 67.20 (-1.98%) 64.25 43.45 - 74.13 0 times
Fri 30 December 2016 68.56 (0%) 65.26 41.93 - 79.56 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3OH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 3000 R3OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.11

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 8 points

Upper Bollinger band is at 72 and lower is at 40, while middle bands are at 48 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3OH stock. Volume based technical analysis of Russell3000 R3OH stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 43.39
12 day DMA 51.48
20 day DMA 55.46
35 day DMA 58.36
50 day DMA 59.29
100 day DMA 54.53
150 day DMA 56.42
200 day DMA 59.11

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4545.6648.24
12 day EMA49.1851.0352.94
20 day EMA52.6754.1155.54
35 day EMA55.5356.557.44
50 day EMA57.358.0558.77

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3945.1447.92
12 day SMA51.4853.3154.97
20 day SMA55.4656.6257.61
35 day SMA58.3659.0659.83
50 day SMA59.2959.5359.8
100 day SMA54.5354.6954.84
150 day SMA56.4256.6456.87
200 day SMA59.1159.1559.18

Videos related to: Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top