ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 41.74 and 42.25

Intraday Target 141.32
Intraday Target 241.64
Intraday Target 341.833333333333
Intraday Target 442.15
Intraday Target 542.34

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 23 October 2026 41.95 (-3.65%) 41.56 41.52 - 42.03 0 times
Thu 22 October 2026 43.54 (10.76%) 38.96 38.96 - 43.54 0 times
Wed 21 October 2026 39.31 (-0.08%) 39.76 38.13 - 39.84 0 times
Tue 20 October 2026 39.34 (13.6%) 38.86 38.04 - 40.33 0 times
Mon 19 October 2026 34.63 (-3.11%) 35.74 34.58 - 36.13 0 times
Fri 16 October 2026 35.74 (-3.67%) 39.34 34.85 - 39.50 0 times
Thu 15 October 2026 37.10 (12.49%) 34.99 34.57 - 37.16 0 times
Wed 14 October 2026 32.98 (-7.28%) 33.87 32.17 - 33.87 0 times
Tue 13 October 2026 35.57 (0.65%) 36.62 34.61 - 36.62 0 times
Mon 12 October 2026 35.34 (1.9%) 34.80 34.61 - 36.15 0 times
Fri 09 October 2026 34.68 (0%) 34.92 34.33 - 35.38 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 38.27 and 47.23

Weekly Target 131.06
Weekly Target 236.51
Weekly Target 340.023333333333
Weekly Target 445.47
Weekly Target 548.98

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 23 October 2026 41.95 (17.38%) 35.74 34.58 - 43.54 0 times
Fri 16 October 2026 35.74 (3.06%) 34.80 32.17 - 39.50 0 times
Fri 09 October 2026 34.68 (-2.67%) 35.44 31.57 - 38.84 0 times
Fri 02 October 2026 35.63 (-5.14%) 34.90 30.11 - 37.10 0 times
Fri 25 September 2026 37.56 (-7.87%) 42.33 35.73 - 43.42 0 times
Fri 18 September 2026 40.77 (-14.02%) 47.54 39.44 - 49.10 0 times
Fri 11 September 2026 47.42 (-15.62%) 54.95 45.24 - 54.95 0 times
Fri 04 September 2026 56.20 (-2.94%) 56.18 51.46 - 56.93 0 times
Fri 28 August 2026 57.90 (-7.88%) 63.16 57.48 - 63.56 0 times
Fri 21 August 2026 62.85 (-8.37%) 67.35 61.69 - 67.54 0 times
Fri 14 August 2026 68.59 (0.63%) 67.70 65.44 - 68.79 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 36.03 and 49.46

Monthly Target 125.1
Monthly Target 233.53
Monthly Target 338.533333333333
Monthly Target 446.96
Monthly Target 551.96

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 23 October 2026 41.95 (34.24%) 31.87 30.11 - 43.54 0 times
Wed 30 September 2026 31.25 (-42.94%) 53.99 31.23 - 56.93 0 times
Mon 31 August 2026 54.77 (-12.86%) 64.73 54.27 - 70.48 0 times
Fri 31 July 2026 62.85 (-4.83%) 66.40 60.51 - 69.16 0 times
Tue 30 June 2026 66.04 (16.64%) 55.01 50.23 - 66.05 0 times
Fri 29 May 2026 56.62 (-0.84%) 56.33 45.71 - 60.56 0 times
Thu 30 April 2026 57.10 (43.65%) 35.19 35.19 - 65.38 0 times
Tue 31 March 2026 39.75 (-33.25%) 56.55 31.53 - 60.98 0 times
Fri 27 February 2026 59.55 (-0.85%) 61.37 57.73 - 66.69 0 times
Fri 30 January 2026 60.06 (18.23%) 49.92 49.76 - 69.44 0 times
Wed 31 December 2025 50.80 (-4.08%) 50.96 50.09 - 61.72 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3OH are 15.85 and 56.22

Yearly Target 17.14
Yearly Target 224.55
Yearly Target 347.513333333333
Yearly Target 464.92
Yearly Target 587.88

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 23 October 2026 41.95 (-17.42%) 49.92 30.11 - 70.48 0 times
Wed 31 December 2025 50.80 (20.67%) 46.49 4.62 - 77.99 0 times
Tue 31 December 2024 42.10 (-47.04%) 79.56 35.38 - 81.64 0 times
Fri 29 December 2023 79.49 (84.05%) 45.16 14.05 - 82.71 0 times
Fri 30 December 2022 43.19 (-18.36%) 55.34 8.79 - 65.42 0 times
Fri 31 December 2021 52.90 (-38.75%) 86.44 33.92 - 93.56 0 times
Thu 31 December 2020 86.37 (22.35%) 71.04 3.65 - 89.14 0 times
Tue 31 December 2019 70.59 (434.37%) 11.23 11.02 - 71.97 0 times
Mon 31 December 2018 13.21 (-80.34%) 66.31 7.59 - 74.50 0 times
Wed 27 December 2017 67.20 (-1.98%) 64.25 43.45 - 74.13 0 times
Fri 30 December 2016 68.56 (0%) 75.76 41.93 - 78.69 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3OH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3OH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.29

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3OH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Russell3000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3OH stock. Volume based technical analysis of Russell3000 R3OH stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 39.75
12 day DMA 37.07
20 day DMA 36.03
35 day DMA 39.68
50 day DMA 45.97
100 day DMA 54.84
150 day DMA 53.87
200 day DMA 54.84

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3239.5137.49
12 day EMA38.3837.7336.67
20 day EMA38.6438.2937.74
35 day EMA42.4842.5142.45
50 day EMA47.147.3147.46

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7538.5137.22
12 day SMA37.0736.3935.85
20 day SMA36.0335.8135.49
35 day SMA39.6840.0740.4
50 day SMA45.9746.4946.95
100 day SMA54.8454.9755.09
150 day SMA53.8753.853.76
200 day SMA54.8454.9254.99

Videos related to: Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top