ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R3OH Historical charts - Russell 3000 Stocks Above 100-Day

Historical charts for Stock R3OH - Share Russell 3000 Stocks Above 100-Day trades in INDICES

Moving Averages for

  • 5Day Average: 52.92
  • 12Day Average: 48.41
  • 20Day Average: 46.98
  • 50Day Average: 49.35
  • 100Day Average: 57.53
  • 150Day Average: 57.99

R3OH Indicators & signals

Indicator MACD (12,26,9)

50.27, 48.77, -0
Indicator MACD is in positive zone

Indicator ADX (14)

22.4, 30.77, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 54.09 54.01 to 55.96 -0.64% 0 times
04 Thu Dec 2025 54.44 54.44 to 55.92 -1.07% 0 times
03 Wed Dec 2025 55.03 51.75 to 55.03 9.82% 0 times
02 Tue Dec 2025 50.11 50.09 to 51.69 -1.63% 0 times
01 Mon Dec 2025 50.94 50.68 to 53.11 -3.81% 0 times
28 Fri Nov 2025 52.96 52.53 to 53.66 0.42% 0 times
26 Wed Nov 2025 52.74 52.39 to 54.42 2.29% 0 times
25 Tue Nov 2025 51.56 47.10 to 52.27 17.18% 0 times
24 Mon Nov 2025 44.00 41.45 to 44.47 3.21% 0 times
21 Fri Nov 2025 42.63 36.31 to 44.45 22.04% 0 times
20 Thu Nov 2025 34.93 34.93 to 42.52 -6.95% 0 times
19 Wed Nov 2025 37.54 36.63 to 39.02 -3% 0 times

Technical analysis forecast of R3OH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R3OH R3OH at this time. Stock is rising and might rise more.

It appears as if R3OH R3OH gave a large move recently.

Stock of R3OH (R3OH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of R3OH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 48.94. However, stock will show a bullish move above 55.

Tomorrow's movement Prediction of R3OH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3OH Historical charts - Share Russell 3000 Stocks Above 100-Day

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock R3OH Historical charts - Share Russell 3000 Stocks Above 100-Day

 

Back to top