ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R3OH Historical charts - Russell 3000 Stocks Above 100-Day

Historical charts for Stock R3OH - Share Russell 3000 Stocks Above 100-Day trades in INDICES

Moving Averages for

  • 5Day Average: 58.98
  • 12Day Average: 56.3
  • 20Day Average: 56.87
  • 50Day Average: 51.09
  • 100Day Average: 54.18
  • 150Day Average: 59.1

R3OH Indicators & signals

Indicator MACD (12,26,9)

57.32, 55.48, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

36.9, 40, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 62.87 61.60 to 64.34 2.46% 0 times
08 Thu Jan 2026 61.36 58.13 to 62.11 10.32% 0 times
07 Wed Jan 2026 55.62 55.54 to 56.86 -5.63% 0 times
06 Tue Jan 2026 58.94 55.89 to 58.94 5.02% 0 times
05 Mon Jan 2026 56.12 55.31 to 57.79 8.38% 0 times
02 Fri Jan 2026 51.78 49.76 to 51.84 1.93% 0 times
31 Wed Dec 2025 50.80 50.52 to 53.23 -5.68% 0 times
30 Tue Dec 2025 53.86 53.86 to 54.96 -2.34% 0 times
29 Mon Dec 2025 55.15 54.57 to 56.37 -2.27% 0 times
26 Fri Dec 2025 56.43 55.64 to 56.62 -1.02% 0 times
24 Wed Dec 2025 57.01 55.21 to 57.13 2.46% 0 times
23 Tue Dec 2025 55.64 55.25 to 56.62 -3.72% 0 times

Technical analysis forecast of R3OH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R3OH R3OH at this time. Stock is rising and might rise more.

It appears as if R3OH R3OH gave a large move recently.

Stock of R3OH (R3OH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for R3OH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.5, for a target of 59.1 or 56.19

Tomorrow's movement Prediction of R3OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R3OH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R3OH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.08

Tomorrow's movement Prediction of R3OH is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3OH Historical charts - Share Russell 3000 Stocks Above 100-Day

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock R3OH Historical charts - Share Russell 3000 Stocks Above 100-Day

 

Back to top