ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R3OH Historical charts - Russell 3000 Stocks Above 100-Day

Historical charts for Stock R3OH - Share Russell 3000 Stocks Above 100-Day trades in INDICES

Moving Averages for

  • 5Day Average: 67.24
  • 12Day Average: 64.87
  • 20Day Average: 62.3
  • 50Day Average: 57.51
  • 100Day Average: 54.4
  • 150Day Average: 56

R3OH Indicators & signals

Indicator MACD (12,26,9)

64.85, 61.74, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 27.15, 23.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 64.90 63.35 to 66.03 -4.02% 0 times
07 Tue Jul 2026 67.62 67.35 to 68.47 -1.69% 0 times
06 Mon Jul 2026 68.78 67.62 to 69.05 1.13% 0 times
02 Thu Jul 2026 68.01 66.78 to 69.03 1.67% 0 times
01 Wed Jul 2026 66.89 66.40 to 69.16 1.29% 0 times
30 Tue Jun 2026 66.04 64.35 to 66.04 0.29% 0 times
29 Mon Jun 2026 65.85 64.22 to 65.85 -0.21% 0 times
26 Fri Jun 2026 65.99 63.17 to 66.05 5.25% 0 times
25 Thu Jun 2026 62.70 62.11 to 65.30 -0.38% 0 times
24 Wed Jun 2026 62.94 62.17 to 64.37 3.98% 0 times
23 Tue Jun 2026 60.53 58.33 to 61.00 3.99% 0 times
22 Mon Jun 2026 58.21 58.15 to 59.92 0.17% 0 times

Technical analysis forecast of R3OH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R3OH R3OH at this time. Stock is rising and might rise more.

It appears as if R3OH R3OH gave a large move recently.

Stock of R3OH (R3OH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of R3OH is bullish for shortterm, and stock might move up till 67 or till 72. Use a stoploss of 62.9 and if this stock hits its stoploss, then it can fall down till 58.76

Tomorrow's movement Prediction of R3OH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R3OH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of R3OH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of R3OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.12

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3OH Historical charts - Share Russell 3000 Stocks Above 100-Day

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock R3OH Historical charts - Share Russell 3000 Stocks Above 100-Day

 

Back to top