Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 3000 Stocks Above 100-Day R3OH technical analysis buy or sell
Munafa technical analysis Russell 3000 Stocks Above 100-Day R3OH technical analysis buy or sell Analysis of Russell 3000 Stocks Above 100-Day R3OH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 42.85 | 38.43 | 42.91 | 38.43 |
| 01 Wed Apr | 41.90 | 35.19 | 41.90 | 35.19 |
| 31 Tue Mar | 39.75 | 35.19 | 40.30 | 35.19 |
| 30 Mon Mar | 33.82 | 34.45 | 36.01 | 33.43 |
| 27 Fri Mar | 33.71 | 36.36 | 37.06 | 33.71 |
Stock of Russell 3000 Stocks Above 100-Day closed at 42.85 and it opened at 38.43
It moved inside a range of 38.43 and 42.91
52 week High is 76.06 and 52 week Low is 31.53
Financial Year High is 42.91 and Low is 35.19
This year High is 69.44 and Low is 31.53
Russell 3000 Stocks Above 100-Day R3OH Daily Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 100-Day R3OH, 12 day returns for Russell 3000 Stocks Above 100-Day R3OH have been positive, with total returns of 1.19, which is 2.86% with investment starting at 41.66.
An investment of 100,000 bucks in Russell 3000 Stocks Above 100-Day would have become 102860 bucks today.
Russell 3000 Stocks Above 100-Day R3OH moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 6.53% of returns per day.
Russell 3000 Stocks Above 100-Day Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 3000 Stocks Above 100-Day R3OH at this time.
It appears as if Russell 3000 Stocks Above 100-Day R3OH gave a large move recently.
Stock of Russell 3000 Stocks Above 100-Day (R3OH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Russell 3000 Stocks Above 100-Day is bullish for shortterm, and stock might move up till 46.1 or till 52.3. Use a stoploss of 40.98 and if this stock hits its stoploss, then it can fall down till 35.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 3000 Stocks Above 100-Day R3OH
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 11.7 HC: 0.1 LC: 11.5 OC: 11.7
Russell 3000 Stocks Above 100-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 19.1 HC: 0 LC: 19.1 OC: 19.1
Russell 3000 Stocks Above 100-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 14.5 HC: 1.4 LC: 13 OC: 14.5
Russell 3000 Stocks Above 100-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 7.7 HC: 6.5 LC: 1.2 OC: 4.5
Russell 3000 Stocks Above 100-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 9.9 HC: 9.9 LC: 0 OC: 1.9
Russell 3000 Stocks Above 100-Day is moving towards a low expiry
Russell 3000 Stocks Above 100-Day R3OH Weekly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 100-Day R3OH, 12 week returns for Russell 3000 Stocks Above 100-Day R3OH have been negative, with total returns of -20.5, which is -32.36% with investment starting at 63.35.
An investment of 100,000 bucks in Russell 3000 Stocks Above 100-Day would have become 67640 bucks today.
Russell 3000 Stocks Above 100-Day R3OH moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 10.04% of returns per week.
Weekly Candle Stick analysis of Russell 3000 Stocks Above 100-Day R3OH
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 28.4 HC: 0.1 LC: 28.2 OC: 24.6
Russell 3000 Stocks Above 100-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 25.3 HC: 25.3 LC: 0 OC: 7.9
Russell 3000 Stocks Above 100-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 39.5 HC: 39 LC: 0.4 OC: 3.6
Russell 3000 Stocks Above 100-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 33.6 HC: 31.5 LC: 1.6 OC: 21.3
Russell 3000 Stocks Above 100-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 33.4 HC: 27.6 LC: 4.5 OC: 7.8
Russell 3000 Stocks Above 100-Day is moving towards a low expiry
Russell 3000 Stocks Above 100-Day R3OH Monthly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 100-Day R3OH, 12 month returns for Russell 3000 Stocks Above 100-Day R3OH have been positive, with total returns of 0.65, which is 1.54% with investment starting at 42.20.
An investment of 100,000 bucks in Russell 3000 Stocks Above 100-Day would have become 101540 bucks today.
Russell 3000 Stocks Above 100-Day R3OH moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 25.2% of returns per month.
Monthly Candle Stick analysis of Russell 3000 Stocks Above 100-Day R3OH
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 28.4 HC: 0.1 LC: 28.2 OC: 24.6
Russell 3000 Stocks Above 100-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 93.4 HC: 80.9 LC: 6.9 OC: 7.8
Russell 3000 Stocks Above 100-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 15.5 HC: 12 LC: 3.2 OC: 8.7
Russell 3000 Stocks Above 100-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 39.6 HC: 15.6 LC: 20.7 OC: 23.2
Russell 3000 Stocks Above 100-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 100-Day as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 100-Day are:
HL: 23.2 HC: 9.4 LC: 12.7 OC: 21.1
Russell 3000 Stocks Above 100-Day is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 3000 Stocks Above 100-Day R3OH technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
