ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 25.49 and 27.05

Intraday Target 124.36
Intraday Target 225.06
Intraday Target 325.923333333333
Intraday Target 426.62
Intraday Target 527.48

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 25.75 (10.61%) 25.50 25.23 - 26.79 0 times
Thu 01 October 2026 23.28 (8.58%) 22.07 20.54 - 24.41 0 times
Wed 30 September 2026 21.44 (-5.8%) 23.42 21.43 - 23.62 0 times
Tue 29 September 2026 22.76 (-4.73%) 23.77 21.24 - 23.77 0 times
Mon 28 September 2026 23.89 (-9.88%) 23.31 23.27 - 25.53 0 times
Fri 25 September 2026 26.51 (4.37%) 26.42 25.25 - 27.75 0 times
Thu 24 September 2026 25.40 (-4.94%) 26.14 23.91 - 26.14 0 times
Wed 23 September 2026 26.72 (-14.5%) 29.53 26.72 - 29.53 0 times
Tue 22 September 2026 31.25 (1.79%) 31.79 29.80 - 32.18 0 times
Mon 21 September 2026 30.70 (8.87%) 29.45 28.95 - 30.86 0 times
Fri 18 September 2026 28.20 (-11.52%) 28.48 26.99 - 28.63 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 23.15 and 29.4

Weekly Target 118.11
Weekly Target 221.93
Weekly Target 324.36
Weekly Target 428.18
Weekly Target 530.61

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 25.75 (-2.87%) 23.31 20.54 - 26.79 0 times
Fri 25 September 2026 26.51 (-5.99%) 29.45 23.91 - 32.18 0 times
Fri 18 September 2026 28.20 (-21.82%) 35.64 26.76 - 37.44 0 times
Fri 11 September 2026 36.07 (-25.1%) 45.51 33.19 - 45.51 0 times
Fri 04 September 2026 48.16 (-2.57%) 46.54 40.55 - 48.59 0 times
Fri 28 August 2026 49.43 (-11.78%) 56.07 48.75 - 56.69 0 times
Fri 21 August 2026 56.03 (-13.97%) 63.38 53.48 - 63.38 0 times
Fri 14 August 2026 65.13 (-0.66%) 64.12 60.94 - 66.03 0 times
Fri 07 August 2026 65.56 (13.92%) 60.07 60.07 - 68.19 0 times
Fri 31 July 2026 57.55 (-5.73%) 66.22 53.54 - 67.65 0 times
Fri 24 July 2026 61.05 (-5.93%) 64.20 56.28 - 65.06 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 23.15 and 29.4

Monthly Target 118.11
Monthly Target 221.93
Monthly Target 324.36
Monthly Target 428.18
Monthly Target 530.61

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 25.75 (20.1%) 22.07 20.54 - 26.79 0 times
Wed 30 September 2026 21.44 (-52.46%) 43.93 21.24 - 48.59 0 times
Mon 31 August 2026 45.10 (-21.63%) 60.07 44.44 - 68.19 0 times
Fri 31 July 2026 57.55 (-12.5%) 66.60 53.54 - 69.08 0 times
Tue 30 June 2026 65.77 (8.51%) 58.07 50.50 - 66.71 0 times
Fri 29 May 2026 60.61 (-7.38%) 65.29 48.49 - 69.79 0 times
Thu 30 April 2026 65.44 (128.57%) 23.80 23.80 - 75.56 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3FI are -5.27 and 50.66

Yearly Target 1-15.6
Yearly Target 25.07
Yearly Target 340.316666666667
Yearly Target 460.99
Yearly Target 596.24

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 25.75 (-51.94%) 53.10 19.64 - 75.56 0 times
Wed 31 December 2025 53.58 (112.87%) 30.12 3.12 - 81.62 0 times
Tue 31 December 2024 25.17 (-71.68%) 88.89 20.58 - 90.11 0 times
Fri 29 December 2023 88.88 (147.3%) 39.02 10.41 - 90.76 0 times
Fri 30 December 2022 35.94 (-24.92%) 52.90 5.67 - 87.13 0 times
Fri 31 December 2021 47.87 (-42.62%) 82.98 20.12 - 88.23 0 times
Thu 31 December 2020 83.43 (17.56%) 71.91 1.46 - 96.03 0 times
Tue 31 December 2019 70.97 (451.44%) 9.85 9.54 - 88.14 0 times
Mon 31 December 2018 12.87 (-78.22%) 58.43 3.49 - 76.29 0 times
Wed 27 December 2017 59.10 (-17.28%) 48.89 28.91 - 83.14 0 times
Fri 30 December 2016 71.45 (0%) 74.12 23.09 - 81.10 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3FI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Russell 3000 R3FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 7 points

Upper Bollinger band is at 45 and lower is at 18, while middle bands are at 25 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Russell3000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3FI stock. Volume based technical analysis of Russell3000 R3FI stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 23.42
12 day DMA 26.48
20 day DMA 30.82
35 day DMA 40.4
50 day DMA 47.19
100 day DMA 53.74
150 day DMA 51.9
200 day DMA 54.59

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.423.7323.95
12 day EMA27.0827.3228.06
20 day EMA31.1531.7232.61
35 day EMA38.3839.1240.05
50 day EMA46.0646.8947.85

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.5824
12 day SMA26.4826.8427.67
20 day SMA30.8231.9333.07
35 day SMA40.441.542.61
50 day SMA47.1947.8348.62
100 day SMA53.7454.0754.49
150 day SMA51.952.1152.33
200 day SMA54.5954.7855

Videos related to: Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top