ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 35.76 and 40.81

Intraday Target 131.69
Intraday Target 234.77
Intraday Target 336.74
Intraday Target 439.82
Intraday Target 541.79

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 06 April 2026 37.85 (11.26%) 34.32 33.66 - 38.71 0 times
Thu 02 April 2026 34.02 (7.93%) 27.58 27.58 - 34.06 0 times
Wed 01 April 2026 31.52 (10.09%) 23.80 23.80 - 31.52 0 times
Tue 31 March 2026 28.63 (25.9%) 23.80 23.80 - 29.22 0 times
Mon 30 March 2026 22.74 (1.93%) 22.74 21.81 - 24.65 0 times
Fri 27 March 2026 22.31 (-17.71%) 24.42 22.16 - 25.59 0 times
Thu 26 March 2026 27.11 (-9.03%) 29.96 26.92 - 30.31 0 times
Wed 25 March 2026 29.80 (9.16%) 31.39 28.35 - 31.39 0 times
Tue 24 March 2026 27.30 (6.93%) 27.36 26.70 - 28.92 0 times
Mon 23 March 2026 25.53 (29.99%) 26.39 25.45 - 30.52 0 times
Fri 20 March 2026 19.64 (-27.98%) 25.02 19.64 - 25.02 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 35.76 and 40.81

Weekly Target 131.69
Weekly Target 234.77
Weekly Target 336.74
Weekly Target 439.82
Weekly Target 541.79

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 06 April 2026 37.85 (11.26%) 34.32 33.66 - 38.71 0 times
Thu 02 April 2026 34.02 (52.49%) 22.74 21.81 - 34.06 0 times
Fri 27 March 2026 22.31 (13.59%) 26.39 22.16 - 31.39 0 times
Fri 20 March 2026 19.64 (-28.37%) 31.43 19.64 - 33.43 0 times
Fri 13 March 2026 27.42 (-27.02%) 31.26 26.84 - 42.28 0 times
Fri 06 March 2026 37.57 (-27.81%) 47.37 34.54 - 54.53 0 times
Fri 27 February 2026 52.04 (-12.8%) 58.74 50.23 - 58.74 0 times
Fri 20 February 2026 59.68 (2.97%) 57.98 55.46 - 61.67 0 times
Fri 13 February 2026 57.96 (0%) 57.14 56.63 - 60.24 0 times
Fri 13 February 2026 57.96 (-9.45%) 62.58 55.00 - 65.72 0 times
Fri 06 February 2026 64.01 (5.89%) 61.30 56.83 - 64.22 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 30.83 and 45.74

Monthly Target 118.54
Monthly Target 228.2
Monthly Target 333.453333333333
Monthly Target 443.11
Monthly Target 548.36

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 06 April 2026 37.85 (32.2%) 23.80 23.80 - 38.71 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 34.94 28.39 - 57.13 0 times
Fri 31 October 2025 38.61 (-28.72%) 53.94 33.11 - 61.61 0 times
Tue 30 September 2025 54.17 (-21.26%) 64.34 48.97 - 69.77 0 times
Fri 29 August 2025 68.80 (32.95%) 40.29 39.99 - 73.16 0 times
Thu 31 July 2025 51.75 (-26.74%) 69.39 51.00 - 80.54 0 times
Mon 30 June 2025 70.64 (8.73%) 62.93 58.96 - 81.62 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3FI are 1.21 and 56.28

Yearly Target 1-11
Yearly Target 213.43
Yearly Target 344.063333333333
Yearly Target 468.49
Yearly Target 599.12

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 06 April 2026 37.85 (-29.36%) 53.10 19.64 - 74.70 0 times
Wed 31 December 2025 53.58 (112.87%) 30.12 3.12 - 81.62 0 times
Tue 31 December 2024 25.17 (-71.68%) 88.89 20.58 - 90.11 0 times
Fri 29 December 2023 88.88 (147.3%) 39.02 10.41 - 90.76 0 times
Fri 30 December 2022 35.94 (-24.92%) 52.90 5.67 - 87.13 0 times
Fri 31 December 2021 47.87 (-42.62%) 82.98 20.12 - 88.23 0 times
Thu 31 December 2020 83.43 (17.56%) 71.91 1.46 - 96.03 0 times
Tue 31 December 2019 70.97 (451.44%) 9.85 9.54 - 88.14 0 times
Mon 31 December 2018 12.87 (-78.22%) 58.43 3.49 - 76.29 0 times
Wed 27 December 2017 59.10 (-17.28%) 48.89 28.91 - 83.14 0 times
Fri 30 December 2016 71.45 (0%) 60.84 22.12 - 81.83 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 20, while middle bands are at 25 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3FI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Russell3000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3FI stock. Volume based technical analysis of Russell3000 R3FI stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 30.95
12 day DMA 27.81
20 day DMA 29.71
35 day DMA 40.5
50 day DMA 47.08
100 day DMA 52.01
150 day DMA 49.8
200 day DMA 53.11

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5629.9227.87
12 day EMA30.8629.5928.78
20 day EMA33.1432.6432.49
35 day EMA39.339.3939.71
50 day EMA47.4547.8448.4

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9527.8426.46
12 day SMA27.8127.2326.87
20 day SMA29.7130.0830.95
35 day SMA40.541.0341.81
50 day SMA47.0847.7748.51
100 day SMA52.015252.06
150 day SMA49.849.9650.15
200 day SMA53.1153.2853.5

Videos related to: Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top