ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 51.26 and 53.28

Intraday Target 149.72
Intraday Target 250.77
Intraday Target 351.736666666667
Intraday Target 452.79
Intraday Target 553.76

Daily price and volume Russell 3000

Date Closing Open Range Volume
Thu 27 August 2026 51.83 (-4.14%) 51.61 50.68 - 52.70 0 times
Wed 26 August 2026 54.07 (-2.08%) 55.33 54.07 - 56.04 0 times
Tue 25 August 2026 55.22 (1.01%) 53.81 53.62 - 55.26 0 times
Mon 24 August 2026 54.67 (-2.43%) 56.07 54.43 - 56.69 0 times
Fri 21 August 2026 56.03 (3.8%) 53.48 53.48 - 56.36 0 times
Thu 20 August 2026 53.98 (-6.74%) 54.65 53.52 - 55.46 0 times
Wed 19 August 2026 57.88 (0.09%) 60.87 57.87 - 61.45 0 times
Tue 18 August 2026 57.83 (-6.41%) 61.00 57.81 - 61.00 0 times
Mon 17 August 2026 61.79 (-5.13%) 63.38 61.36 - 63.38 0 times
Fri 14 August 2026 65.13 (1.32%) 64.43 64.16 - 65.21 0 times
Thu 13 August 2026 64.28 (3.24%) 64.55 63.73 - 66.03 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 48.25 and 54.26

Weekly Target 147.06
Weekly Target 249.44
Weekly Target 353.066666666667
Weekly Target 455.45
Weekly Target 559.08

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Thu 27 August 2026 51.83 (-7.5%) 56.07 50.68 - 56.69 0 times
Fri 21 August 2026 56.03 (-13.97%) 63.38 53.48 - 63.38 0 times
Fri 14 August 2026 65.13 (-0.66%) 64.12 60.94 - 66.03 0 times
Fri 07 August 2026 65.56 (13.92%) 60.07 60.07 - 68.19 0 times
Fri 31 July 2026 57.55 (-5.73%) 66.22 53.54 - 67.65 0 times
Fri 24 July 2026 61.05 (-5.93%) 64.20 56.28 - 65.06 0 times
Fri 17 July 2026 64.90 (-1.8%) 66.33 63.53 - 68.36 0 times
Fri 10 July 2026 66.09 (-1.97%) 67.97 60.60 - 68.47 0 times
Thu 02 July 2026 67.42 (1.08%) 66.31 64.58 - 69.08 0 times
Fri 26 June 2026 66.70 (14.78%) 59.09 56.83 - 66.71 0 times
Thu 18 June 2026 58.11 (-6.14%) 64.62 53.18 - 64.62 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 42.5 and 60.01

Monthly Target 139.39
Monthly Target 245.61
Monthly Target 356.9
Monthly Target 463.12
Monthly Target 574.41

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 27 August 2026 51.83 (-9.94%) 60.07 50.68 - 68.19 0 times
Fri 31 July 2026 57.55 (-12.5%) 66.60 53.54 - 69.08 0 times
Tue 30 June 2026 65.77 (8.51%) 58.07 50.50 - 66.71 0 times
Fri 29 May 2026 60.61 (-7.38%) 65.29 48.49 - 69.79 0 times
Thu 30 April 2026 65.44 (128.57%) 23.80 23.80 - 75.56 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 32.60 28.39 - 57.13 0 times
Fri 31 October 2025 38.61 (-28.72%) 53.94 33.11 - 61.61 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3FI are 7.78 and 63.7

Yearly Target 1-6.91
Yearly Target 222.46
Yearly Target 349.01
Yearly Target 478.38
Yearly Target 5104.93

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 27 August 2026 51.83 (-3.27%) 53.10 19.64 - 75.56 0 times
Wed 31 December 2025 53.58 (112.87%) 30.12 3.12 - 81.62 0 times
Tue 31 December 2024 25.17 (-71.68%) 88.89 20.58 - 90.11 0 times
Fri 29 December 2023 88.88 (147.3%) 39.02 10.41 - 90.76 0 times
Fri 30 December 2022 35.94 (-24.92%) 52.90 5.67 - 87.13 0 times
Fri 31 December 2021 47.87 (-42.62%) 82.98 20.12 - 88.23 0 times
Thu 31 December 2020 83.43 (17.56%) 71.91 1.46 - 96.03 0 times
Tue 31 December 2019 70.97 (451.44%) 9.85 9.54 - 88.14 0 times
Mon 31 December 2018 12.87 (-78.22%) 58.43 3.49 - 76.29 0 times
Wed 27 December 2017 59.10 (-17.28%) 48.89 28.91 - 83.14 0 times
Fri 30 December 2016 71.45 (0%) 56.68 22.12 - 81.83 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3FI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3FI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3FI stock. Volume based technical analysis of Russell3000 R3FI stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 54.36
12 day DMA 57.91
20 day DMA 60.12
35 day DMA 61.46
50 day DMA 61.97
100 day DMA 60.93
150 day DMA 56.41
200 day DMA 56.37

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2255.4256.09
12 day EMA56.8657.7858.45
20 day EMA58.5759.2859.83
35 day EMA60.0960.5860.96
50 day EMA6161.3761.67

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3654.7955.56
12 day SMA57.9158.7659.43
20 day SMA60.1260.560.81
35 day SMA61.4661.8462.05
50 day SMA61.9762.1662.31
100 day SMA60.9360.7960.59
150 day SMA56.4156.5456.61
200 day SMA56.3756.2956.21

Videos related to: Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top