Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R3FI
- R3FI Experts view
- Tomorrow's Movement R3FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R3FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 63.86 and 67.35
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 63.13 |
| Intraday Target 3 | 64.59 |
| Intraday Target 4 | 66.62 |
| Intraday Target 5 | 68.08 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.16 (5.62%) | 62.56 | 62.56 - 66.05 | 0 times | Wed 08 July 2026 | 61.69 (-6.13%) | 63.28 | 60.60 - 63.28 | 0 times | Tue 07 July 2026 | 65.72 (-3.08%) | 65.52 | 65.14 - 66.42 | 0 times | Mon 06 July 2026 | 67.81 (0.58%) | 67.97 | 66.65 - 68.47 | 0 times | Thu 02 July 2026 | 67.42 (1.2%) | 68.41 | 65.73 - 68.72 | 0 times | Wed 01 July 2026 | 66.62 (1.29%) | 66.60 | 66.60 - 69.08 | 0 times | Tue 30 June 2026 | 65.77 (-0.53%) | 64.82 | 64.63 - 65.77 | 0 times | Mon 29 June 2026 | 66.12 (-0.87%) | 66.31 | 64.58 - 66.31 | 0 times | Fri 26 June 2026 | 66.70 (6.31%) | 62.78 | 62.78 - 66.71 | 0 times | Thu 25 June 2026 | 62.74 (0.06%) | 65.46 | 62.03 - 65.53 | 0 times | Wed 24 June 2026 | 62.70 (4.47%) | 62.79 | 61.54 - 65.39 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3FI are 58.95 and 66.82
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 64.743333333333 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.16 (-3.35%) | 67.97 | 60.60 - 68.47 | 0 times | Thu 02 July 2026 | 67.42 (1.08%) | 66.31 | 64.58 - 69.08 | 0 times | Fri 26 June 2026 | 66.70 (14.78%) | 59.09 | 56.83 - 66.71 | 0 times | Thu 18 June 2026 | 58.11 (-6.14%) | 64.62 | 53.18 - 64.62 | 0 times | Fri 12 June 2026 | 61.91 (15.03%) | 55.62 | 53.35 - 64.08 | 0 times | Fri 05 June 2026 | 53.82 (-11.2%) | 58.07 | 50.50 - 58.69 | 0 times | Fri 29 May 2026 | 60.61 (1.02%) | 61.96 | 60.42 - 65.88 | 0 times | Fri 22 May 2026 | 60.00 (23.15%) | 49.90 | 49.31 - 60.67 | 0 times | Fri 15 May 2026 | 48.72 (-24.62%) | 64.09 | 48.49 - 64.09 | 0 times | Fri 08 May 2026 | 64.63 (-3.36%) | 66.96 | 61.59 - 69.79 | 0 times | Fri 01 May 2026 | 66.88 (0.41%) | 69.22 | 57.97 - 70.00 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3FI are 58.64 and 67.12
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 64.946666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.16 (-0.93%) | 66.60 | 60.60 - 69.08 | 0 times | Tue 30 June 2026 | 65.77 (8.51%) | 58.07 | 50.50 - 66.71 | 0 times | Fri 29 May 2026 | 60.61 (-7.38%) | 65.29 | 48.49 - 69.79 | 0 times | Thu 30 April 2026 | 65.44 (128.57%) | 23.80 | 23.80 - 75.56 | 0 times | Tue 31 March 2026 | 28.63 (-44.98%) | 47.37 | 19.64 - 54.53 | 0 times | Fri 27 February 2026 | 52.04 (-13.91%) | 61.30 | 50.23 - 65.72 | 0 times | Fri 30 January 2026 | 60.45 (12.82%) | 53.10 | 51.56 - 74.70 | 0 times | Wed 31 December 2025 | 53.58 (-4.15%) | 52.68 | 51.79 - 68.25 | 0 times | Fri 28 November 2025 | 55.90 (44.78%) | 32.60 | 28.39 - 57.13 | 0 times | Fri 31 October 2025 | 38.61 (-28.72%) | 53.94 | 33.11 - 61.61 | 0 times | Tue 30 September 2025 | 54.17 (-21.26%) | 64.34 | 48.97 - 69.77 | 0 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 R3FI are 42.4 and 98.32
| Yearly Target 1 | -2.47 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 53.453333333333 |
| Yearly Target 4 | 87.27 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.16 (21.61%) | 53.10 | 19.64 - 75.56 | 0 times | Wed 31 December 2025 | 53.58 (112.87%) | 30.12 | 3.12 - 81.62 | 0 times | Tue 31 December 2024 | 25.17 (-71.68%) | 88.89 | 20.58 - 90.11 | 0 times | Fri 29 December 2023 | 88.88 (147.3%) | 39.02 | 10.41 - 90.76 | 0 times | Fri 30 December 2022 | 35.94 (-24.92%) | 52.90 | 5.67 - 87.13 | 0 times | Fri 31 December 2021 | 47.87 (-42.62%) | 82.98 | 20.12 - 88.23 | 0 times | Thu 31 December 2020 | 83.43 (17.56%) | 71.91 | 1.46 - 96.03 | 0 times | Tue 31 December 2019 | 70.97 (451.44%) | 9.85 | 9.54 - 88.14 | 0 times | Mon 31 December 2018 | 12.87 (-78.22%) | 58.43 | 3.49 - 76.29 | 0 times | Wed 27 December 2017 | 59.10 (-17.28%) | 48.89 | 28.91 - 83.14 | 0 times | Fri 30 December 2016 | 71.45 (0%) | 60.84 | 22.12 - 81.83 | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3FI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 R3FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 3000 R3FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 3000 R3FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (R3FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3FI stock. Volume based technical analysis of Russell3000 R3FI stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3FI
DMA (daily moving average) of Russell 3000 R3FI
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 64.87 |
| 20 day DMA | 62.25 |
| 35 day DMA | 60.22 |
| 50 day DMA | 60.42 |
| 100 day DMA | 53.58 |
| 150 day DMA | 56.71 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Russell 3000 R3FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.76 | 66.29 |
| 12 day EMA | 64.15 | 63.97 | 64.39 |
| 20 day EMA | 63.02 | 62.8 | 62.92 |
| 35 day EMA | 62.29 | 62.12 | 62.15 |
| 50 day EMA | 61.47 | 61.32 | 61.31 |
SMA (simple moving average) of Russell 3000 R3FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.85 | 66.67 |
| 12 day SMA | 64.87 | 64.18 | 63.88 |
| 20 day SMA | 62.25 | 61.86 | 61.45 |
| 35 day SMA | 60.22 | 59.89 | 59.52 |
| 50 day SMA | 60.42 | 60.43 | 60.53 |
| 100 day SMA | 53.58 | 53.54 | 53.57 |
| 150 day SMA | 56.71 | 56.64 | 56.59 |
| 200 day SMA | 54.16 | 54.14 | 54.13 |
Videos related to: Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
