SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3854.25 and 3885.37
| Intraday Target 1 | 3828.86 |
| Intraday Target 2 | 3848.52 |
| Intraday Target 3 | 3859.98 |
| Intraday Target 4 | 3879.64 |
| Intraday Target 5 | 3891.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3868.18 (0.53%) | 3849.89 | 3840.32 - 3871.44 | 0.8275 times | Thu 24 September 2026 | 3847.68 (0.1%) | 3822.76 | 3820.69 - 3851.35 | 0.9068 times | Wed 23 September 2026 | 3843.71 (-0.82%) | 3875.97 | 3835.60 - 3876.25 | 0.922 times | Tue 22 September 2026 | 3875.66 (-0.06%) | 3880.76 | 3870.89 - 3888.74 | 1.0019 times | Mon 21 September 2026 | 3878.10 (1.74%) | 3834.19 | 3831.33 - 3885.48 | 1.0272 times | Fri 18 September 2026 | 3811.81 (0.22%) | 3812.51 | 3789.38 - 3813.17 | 1.6128 times | Thu 17 September 2026 | 3803.61 (1.29%) | 3801.08 | 3788.51 - 3808.80 | 0.9539 times | Wed 16 September 2026 | 3755.35 (-0.41%) | 3780.53 | 3734.75 - 3791.08 | 0.8963 times | Tue 15 September 2026 | 3770.84 (-0.43%) | 3781.06 | 3764.14 - 3787.42 | 0.8742 times | Mon 14 September 2026 | 3787.09 (-0.44%) | 3780.37 | 3771.19 - 3801.38 | 0.9773 times | Fri 11 September 2026 | 3803.99 (0.84%) | 3803.59 | 3802.78 - 3817.21 | 0.8135 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3844.44 and 3912.49
| Weekly Target 1 | 3791.15 |
| Weekly Target 2 | 3829.67 |
| Weekly Target 3 | 3859.2033333333 |
| Weekly Target 4 | 3897.72 |
| Weekly Target 5 | 3927.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3868.18 (1.48%) | 3834.19 | 3820.69 - 3888.74 | 0.9765 times | Fri 18 September 2026 | 3811.81 (0.21%) | 3780.37 | 3734.75 - 3813.17 | 1.1076 times | Fri 11 September 2026 | 3803.99 (-0.53%) | 3823.50 | 3761.12 - 3823.50 | 0.7409 times | Fri 04 September 2026 | 3824.13 (0.31%) | 3805.34 | 3767.17 - 3852.23 | 0.9121 times | Fri 28 August 2026 | 3812.21 (0.85%) | 3775.88 | 3761.64 - 3844.72 | 0.9119 times | Fri 21 August 2026 | 3780.07 (-1.3%) | 3832.36 | 3764.36 - 3833.17 | 0.9344 times | Fri 14 August 2026 | 3829.84 (-0.24%) | 3833.52 | 3806.21 - 3853.17 | 0.8879 times | Fri 07 August 2026 | 3839.04 (4.01%) | 3712.39 | 3708.54 - 3852.32 | 1.126 times | Fri 31 July 2026 | 3690.98 (1.5%) | 3667.74 | 3586.23 - 3701.97 | 1.277 times | Fri 24 July 2026 | 3636.53 (-1.02%) | 3691.39 | 3618.38 - 3710.49 | 1.1256 times | Fri 17 July 2026 | 3674.00 (-0.42%) | 3713.80 | 3656.59 - 3743.86 | 1.1637 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3801.47 and 3955.46
| Monthly Target 1 | 3676.57 |
| Monthly Target 2 | 3772.37 |
| Monthly Target 3 | 3830.5566666667 |
| Monthly Target 4 | 3926.36 |
| Monthly Target 5 | 3984.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3868.18 (1.76%) | 3771.89 | 3734.75 - 3888.74 | 0.7668 times | Mon 31 August 2026 | 3801.14 (2.98%) | 3712.39 | 3708.54 - 3853.17 | 0.8846 times | Fri 31 July 2026 | 3690.98 (0.65%) | 3658.54 | 3586.23 - 3743.86 | 0.9951 times | Tue 30 June 2026 | 3667.27 (-2.81%) | 3768.92 | 3556.28 - 3791.88 | 1.1901 times | Fri 29 May 2026 | 3773.34 (6.22%) | 3567.76 | 3540.34 - 3785.05 | 1.0223 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 1.0514 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 0.9432 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.087 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.0904 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 0.969 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9482 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3471.09 and 4285.83
| Yearly Target 1 | 2795.57 |
| Yearly Target 2 | 3331.87 |
| Yearly Target 3 | 3610.3066666667 |
| Yearly Target 4 | 4146.61 |
| Yearly Target 5 | 4425.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3868.18 (12.7%) | 3454.42 | 3074.00 - 3888.74 | 1.019 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.327 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.0956 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.118 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.102 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 0.9653 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.0969 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.7744 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9235 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.5782 times | Fri 30 December 2016 | 991.43 (0%) | 962.73 | 923.69 - 1007.01 | 0.1353 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3831.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3851.7
Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 3708 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3814 and price is deviating by 35 points
Upper Bollinger band is at 3884 and lower is at 3745, while middle bands are at 3779 and 3849
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3824.03 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3862.67 |
| 12 day DMA | 3818.2 |
| 20 day DMA | 3813.7 |
| 35 day DMA | 3809.5 |
| 50 day DMA | 3775.3 |
| 100 day DMA | 3725.68 |
| 150 day DMA | 3597.36 |
| 200 day DMA | 3555.96 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3851.62 | 3843.34 | 3841.17 |
| 12 day EMA | 3831.66 | 3825.02 | 3820.9 |
| 20 day EMA | 3818.39 | 3813.15 | 3809.52 |
| 35 day EMA | 3795.81 | 3791.55 | 3788.25 |
| 50 day EMA | 3778.68 | 3775.03 | 3772.07 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3862.67 | 3851.39 | 3842.58 |
| 12 day SMA | 3818.2 | 3811.62 | 3807.88 |
| 20 day SMA | 3813.7 | 3810.88 | 3807.25 |
| 35 day SMA | 3809.5 | 3807.99 | 3807.04 |
| 50 day SMA | 3775.3 | 3772.28 | 3770.2 |
| 100 day SMA | 3725.68 | 3722.24 | 3719.01 |
| 150 day SMA | 3597.36 | 3594.3 | 3591.44 |
| 200 day SMA | 3555.96 | 3553.81 | 3551.68 |


