Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3651.03 and 3687.75
| Intraday Target 1 | 3644.69 |
| Intraday Target 2 | 3657.37 |
| Intraday Target 3 | 3681.4066666667 |
| Intraday Target 4 | 3694.09 |
| Intraday Target 5 | 3718.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3670.06 (-0.11%) | 3691.39 | 3668.72 - 3705.44 | 0.8623 times | Fri 17 July 2026 | 3674.00 (-1.16%) | 3668.18 | 3656.59 - 3697.05 | 1.1311 times | Thu 16 July 2026 | 3717.23 (-0.7%) | 3738.58 | 3701.08 - 3740.77 | 1.0449 times | Wed 15 July 2026 | 3743.61 (0.89%) | 3727.62 | 3720.33 - 3743.86 | 0.9671 times | Tue 14 July 2026 | 3710.51 (0.38%) | 3705.88 | 3691.14 - 3717.20 | 0.9143 times | Mon 13 July 2026 | 3696.58 (0.19%) | 3713.80 | 3693.28 - 3723.37 | 0.8301 times | Tue 07 July 2026 | 3689.63 (-0.31%) | 3691.89 | 3676.94 - 3702.41 | 0.948 times | Mon 06 July 2026 | 3701.26 (0.81%) | 3684.29 | 3679.22 - 3710.55 | 0.9733 times | Thu 02 July 2026 | 3671.55 (0.19%) | 3673.63 | 3645.48 - 3696.09 | 1.1426 times | Wed 01 July 2026 | 3664.75 (-0.07%) | 3658.54 | 3646.75 - 3682.34 | 1.1862 times | Tue 30 June 2026 | 3667.27 (0.86%) | 3637.71 | 3635.70 - 3671.39 | 1.2081 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3651.03 and 3687.75
| Weekly Target 1 | 3644.69 |
| Weekly Target 2 | 3657.37 |
| Weekly Target 3 | 3681.4066666667 |
| Weekly Target 4 | 3694.09 |
| Weekly Target 5 | 3718.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3670.06 (-0.11%) | 3691.39 | 3668.72 - 3705.44 | 0.206 times | Fri 17 July 2026 | 3674.00 (-0.42%) | 3713.80 | 3656.59 - 3743.86 | 1.1674 times | Tue 07 July 2026 | 3689.63 (0.49%) | 3684.29 | 3676.94 - 3710.55 | 0.4589 times | Thu 02 July 2026 | 3671.55 (2.29%) | 3612.02 | 3592.01 - 3696.09 | 1.1266 times | Fri 26 June 2026 | 3589.20 (-2.76%) | 3688.14 | 3556.28 - 3699.78 | 1.4082 times | Thu 18 June 2026 | 3691.24 (1.25%) | 3692.47 | 3638.52 - 3727.09 | 1.0262 times | Fri 12 June 2026 | 3645.59 (-0.04%) | 3683.28 | 3563.21 - 3695.25 | 1.1915 times | Fri 05 June 2026 | 3647.00 (-3.35%) | 3768.92 | 3640.67 - 3791.88 | 1.2965 times | Fri 29 May 2026 | 3773.34 (1.62%) | 3733.82 | 3721.25 - 3785.05 | 1.0066 times | Fri 22 May 2026 | 3713.02 (0.46%) | 3699.83 | 3654.12 - 3734.67 | 1.1122 times | Fri 15 May 2026 | 3695.95 (0.43%) | 3670.05 | 3644.94 - 3751.44 | 1.1777 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3657.77 and 3756.15
| Monthly Target 1 | 3588.09 |
| Monthly Target 2 | 3629.07 |
| Monthly Target 3 | 3686.4666666667 |
| Monthly Target 4 | 3727.45 |
| Monthly Target 5 | 3784.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3670.06 (0.08%) | 3658.54 | 3645.48 - 3743.86 | 0.5215 times | Tue 30 June 2026 | 3667.27 (-2.81%) | 3768.92 | 3556.28 - 3791.88 | 1.1992 times | Fri 29 May 2026 | 3773.34 (6.22%) | 3567.76 | 3540.34 - 3785.05 | 1.03 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 1.0594 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 0.9504 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.0953 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.0987 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 0.9763 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9554 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1139 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0317 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3372.03 and 4089.91
| Yearly Target 1 | 2794.1 |
| Yearly Target 2 | 3232.08 |
| Yearly Target 3 | 3511.98 |
| Yearly Target 4 | 3949.96 |
| Yearly Target 5 | 4229.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3670.06 (6.93%) | 3454.42 | 3074.00 - 3791.88 | 0.798 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.3597 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.1225 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.1456 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.1292 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 0.9891 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1239 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.7935 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9462 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.5924 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1625 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3684.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3666 and price is deviating by 43 points
Upper Bollinger band is at 3752 and lower is at 3581, while middle bands are at 3624 and 3709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3692.88 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3703.08 |
| 12 day DMA | 3686.88 |
| 20 day DMA | 3665.86 |
| 35 day DMA | 3683.32 |
| 50 day DMA | 3680.47 |
| 100 day DMA | 3514.93 |
| 150 day DMA | 3486.09 |
| 200 day DMA | 3457.14 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3689.54 | 3699.28 | 3711.92 |
| 12 day EMA | 3684.51 | 3687.14 | 3689.53 |
| 20 day EMA | 3678.26 | 3679.12 | 3679.66 |
| 35 day EMA | 3671.82 | 3671.92 | 3671.8 |
| 50 day EMA | 3671.15 | 3671.19 | 3671.08 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3703.08 | 3708.39 | 3711.51 |
| 12 day SMA | 3686.88 | 3680.14 | 3672.54 |
| 20 day SMA | 3665.86 | 3668.15 | 3666.73 |
| 35 day SMA | 3683.32 | 3684.55 | 3685.48 |
| 50 day SMA | 3680.47 | 3678.49 | 3676.06 |
| 100 day SMA | 3514.93 | 3511.6 | 3508.38 |
| 150 day SMA | 3486.09 | 3484.52 | 3482.84 |
| 200 day SMA | 3457.14 | 3455.31 | 3453.4 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
