Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3661.67 and 3699.63
| Intraday Target 1 | 3630.78 |
| Intraday Target 2 | 3654.59 |
| Intraday Target 3 | 3668.7433333333 |
| Intraday Target 4 | 3692.55 |
| Intraday Target 5 | 3706.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3678.39 (-0.18%) | 3672.88 | 3644.94 - 3682.90 | 0.9785 times | Mon 11 May 2026 | 3684.87 (0.13%) | 3670.05 | 3668.26 - 3695.13 | 1.0172 times | Fri 08 May 2026 | 3680.06 (1.04%) | 3655.13 | 3655.13 - 3680.52 | 1.0088 times | Thu 07 May 2026 | 3642.15 (-0.2%) | 3656.60 | 3634.93 - 3667.97 | 0.9817 times | Wed 06 May 2026 | 3649.61 (1.78%) | 3610.91 | 3608.81 - 3651.75 | 1.0755 times | Tue 05 May 2026 | 3585.92 (0.86%) | 3572.48 | 3572.48 - 3592.03 | 0.9599 times | Mon 04 May 2026 | 3555.23 (-0.45%) | 3569.16 | 3540.34 - 3574.97 | 0.8785 times | Fri 01 May 2026 | 3571.36 (0.53%) | 3567.76 | 3566.11 - 3593.67 | 0.8926 times | Thu 30 April 2026 | 3552.47 (0.8%) | 3540.14 | 3511.44 - 3560.07 | 1.2602 times | Wed 29 April 2026 | 3524.11 (-0.01%) | 3517.88 | 3509.75 - 3529.75 | 0.9472 times | Tue 28 April 2026 | 3524.59 (-0.35%) | 3512.91 | 3510.08 - 3527.91 | 0.9429 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3661.67 and 3711.86
| Weekly Target 1 | 3622.63 |
| Weekly Target 2 | 3650.51 |
| Weekly Target 3 | 3672.82 |
| Weekly Target 4 | 3700.7 |
| Weekly Target 5 | 3723.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3678.39 (-0.05%) | 3670.05 | 3644.94 - 3695.13 | 0.4935 times | Fri 08 May 2026 | 3680.06 (3.04%) | 3569.16 | 3540.34 - 3680.52 | 1.2129 times | Fri 01 May 2026 | 3571.36 (1.23%) | 3521.30 | 3509.75 - 3593.67 | 1.2404 times | Fri 24 April 2026 | 3527.94 (0.71%) | 3497.00 | 3456.52 - 3529.22 | 1.1546 times | Fri 17 April 2026 | 3503.00 (4.99%) | 3330.32 | 3320.20 - 3512.28 | 1.1921 times | Fri 10 April 2026 | 3336.48 (3.94%) | 3213.20 | 3180.87 - 3351.00 | 1.0713 times | Thu 02 April 2026 | 3209.95 (3.62%) | 3115.15 | 3074.00 - 3226.90 | 0.9799 times | Fri 27 March 2026 | 3097.74 (-5.79%) | 3228.70 | 3092.05 - 3249.83 | 1.1188 times | Tue 17 March 2026 | 3288.28 (1.05%) | 3275.21 | 3275.21 - 3310.60 | 0.4205 times | Fri 13 March 2026 | 3254.19 (-1.65%) | 3286.68 | 3250.36 - 3359.15 | 1.116 times | Fri 06 March 2026 | 3308.72 (-1.15%) | 3307.43 | 3280.80 - 3367.16 | 1.2114 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3609.37 and 3764.16
| Monthly Target 1 | 3483.16 |
| Monthly Target 2 | 3580.78 |
| Monthly Target 3 | 3637.9533333333 |
| Monthly Target 4 | 3735.57 |
| Monthly Target 5 | 3792.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3678.39 (3.54%) | 3567.76 | 3540.34 - 3695.13 | 0.4336 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 1.1011 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 0.9878 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.1384 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.1419 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0147 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.993 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1578 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0723 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.9594 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9502 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3376.2 and 3997.33
| Yearly Target 1 | 2861.38 |
| Yearly Target 2 | 3269.88 |
| Yearly Target 3 | 3482.5066666667 |
| Yearly Target 4 | 3891.01 |
| Yearly Target 5 | 4103.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3678.39 (7.17%) | 3454.42 | 3074.00 - 3695.13 | 0.5448 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.3971 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.1534 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.1771 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.1602 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.0163 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1548 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8153 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9722 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6087 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.167 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3605.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3555 and price is deviating by 74 points
Upper Bollinger band is at 3702 and lower is at 3407, while middle bands are at 3481 and 3629
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3612.83 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3667.02 |
| 12 day DMA | 3598.81 |
| 20 day DMA | 3554.36 |
| 35 day DMA | 3418.92 |
| 50 day DMA | 3388.1 |
| 100 day DMA | 3402.59 |
| 150 day DMA | 3397.66 |
| 200 day DMA | 3349.37 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.04 | 3649.36 | 3631.61 |
| 12 day EMA | 3605.41 | 3592.14 | 3575.29 |
| 20 day EMA | 3552.6 | 3539.36 | 3524.05 |
| 35 day EMA | 3486.07 | 3474.75 | 3462.38 |
| 50 day EMA | 3414.25 | 3403.47 | 3391.99 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3667.02 | 3648.52 | 3622.59 |
| 12 day SMA | 3598.81 | 3586.27 | 3570.02 |
| 20 day SMA | 3554.36 | 3541.27 | 3525.36 |
| 35 day SMA | 3418.92 | 3405.77 | 3394.44 |
| 50 day SMA | 3388.1 | 3382.5 | 3376.14 |
| 100 day SMA | 3402.59 | 3400.31 | 3397.97 |
| 150 day SMA | 3397.66 | 3395.26 | 3392.77 |
| 200 day SMA | 3349.37 | 3346.36 | 3343.32 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
