ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3572.74 and 3627.16

Intraday Target 13530.97
Intraday Target 23560.09
Intraday Target 33585.3933333333
Intraday Target 43614.51
Intraday Target 53639.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3589.20 (0.18%) 3560.52 3556.28 - 3610.70 1.2715 times
Thu 25 June 2026 3582.80 (-0.48%) 3621.15 3564.55 - 3622.77 1.029 times
Wed 24 June 2026 3600.12 (-0.25%) 3614.30 3588.96 - 3638.85 0.9836 times
Tue 23 June 2026 3609.17 (-1.46%) 3605.99 3601.59 - 3641.65 1.0223 times
Mon 22 June 2026 3662.52 (-0.78%) 3688.14 3657.07 - 3699.78 1.0037 times
Thu 18 June 2026 3691.24 (1.19%) 3689.17 3666.17 - 3696.08 1.2715 times
Wed 17 June 2026 3647.76 (-1.2%) 3700.33 3638.52 - 3700.33 0.8829 times
Tue 16 June 2026 3691.90 (-0.64%) 3709.57 3691.09 - 3714.52 0.8284 times
Mon 15 June 2026 3715.83 (1.93%) 3692.47 3692.47 - 3727.09 0.8868 times
Fri 12 June 2026 3645.59 (0.26%) 3644.03 3613.59 - 3660.55 0.8205 times
Thu 11 June 2026 3636.12 (1.66%) 3585.98 3563.21 - 3644.48 0.9638 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3500.99 and 3644.49

Weekly Target 13471.59
Weekly Target 23530.39
Weekly Target 33615.0866666667
Weekly Target 43673.89
Weekly Target 53758.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3589.20 (-2.76%) 3688.14 3556.28 - 3699.78 1.1938 times
Thu 18 June 2026 3691.24 (1.25%) 3692.47 3638.52 - 3727.09 0.8699 times
Fri 12 June 2026 3645.59 (-0.04%) 3683.28 3563.21 - 3695.25 1.0101 times
Fri 05 June 2026 3647.00 (-3.35%) 3768.92 3640.67 - 3791.88 1.0991 times
Fri 29 May 2026 3773.34 (1.62%) 3733.82 3721.25 - 3785.05 0.8533 times
Fri 22 May 2026 3713.02 (0.46%) 3699.83 3654.12 - 3734.67 0.9428 times
Fri 15 May 2026 3695.95 (0.43%) 3670.05 3644.94 - 3751.44 0.9984 times
Fri 08 May 2026 3680.06 (3.04%) 3569.16 3540.34 - 3680.52 1.0195 times
Fri 01 May 2026 3571.36 (1.23%) 3521.30 3509.75 - 3593.67 1.0426 times
Fri 24 April 2026 3527.94 (0.71%) 3497.00 3456.52 - 3529.22 0.9705 times
Fri 17 April 2026 3503.00 (4.99%) 3330.32 3320.20 - 3512.28 1.002 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3454.94 and 3690.54

Monthly Target 13410.19
Monthly Target 23499.69
Monthly Target 33645.7866666667
Monthly Target 43735.29
Monthly Target 53881.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3589.20 (-4.88%) 3768.92 3556.28 - 3791.88 1.0347 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 0.9918 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.02 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9151 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.0546 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.0579 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.94 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9199 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.0726 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 0.9934 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.8888 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEX are 3331.6 and 4049.48

Yearly Target 12767.15
Yearly Target 23178.17
Yearly Target 33485.0266666667
Yearly Target 43896.05
Yearly Target 54202.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3589.20 (4.57%) 3454.42 3074.00 - 3791.88 0.7292 times
Wed 31 December 2025 3432.34 (18.56%) 2943.97 2326.89 - 3492.80 1.3699 times
Tue 26 November 2024 2894.94 (29.46%) 2222.26 2196.91 - 2907.23 1.1309 times
Fri 29 December 2023 2236.19 (29.35%) 1736.27 1718.32 - 2248.57 1.1541 times
Wed 21 December 2022 1728.74 (-21.23%) 2202.38 1576.89 - 2227.86 1.1376 times
Fri 31 December 2021 2194.58 (27.55%) 1724.98 1677.38 - 2219.58 0.9965 times
Thu 31 December 2020 1720.50 (19.3%) 1448.49 1015.63 - 1725.14 1.1323 times
Tue 31 December 2019 1442.17 (29.47%) 1099.92 1086.14 - 1451.72 0.7994 times
Mon 31 December 2018 1113.87 (-6.22%) 1187.32 1041.66 - 1309.73 0.9533 times
Wed 27 December 2017 1187.70 (19.8%) 1049.89 1030.40 - 1195.25 0.5968 times
Fri 30 December 2016 991.43 (0%) 916.16 883.20 - 1007.01 0.1637 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3635.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3620.6

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3672 and price is deviating by 66 points

Upper Bollinger band is at 3804 and lower is at 3541, while middle bands are at 3606 and 3738

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3641.52 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3608.76
12 day DMA 3637.41
20 day DMA 3671.76
35 day DMA 3685.43
50 day DMA 3638.72
100 day DMA 3481.38
150 day DMA 3461.2
200 day DMA 3431.33

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3607.473616.63633.49
12 day EMA3635.773644.243655.41
20 day EMA3648.613654.863662.44
35 day EMA3632.993635.573638.68
50 day EMA3614.463615.493616.82

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3608.763629.173642.16
12 day SMA3637.413641.683648.31
20 day SMA3671.763680.593688.41
35 day SMA3685.433687.163687.25
50 day SMA3638.723636.053632.73
100 day SMA3481.383479.993478.69
150 day SMA3461.23459.863458.95
200 day SMA3431.333429.263427.33

Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top