Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3830.15 and 3849.62
| Intraday Target 1 | 3815.76 |
| Intraday Target 2 | 3825.06 |
| Intraday Target 3 | 3835.2333333333 |
| Intraday Target 4 | 3844.53 |
| Intraday Target 5 | 3854.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3834.35 (-0.12%) | 3833.52 | 3825.94 - 3845.41 | 0.7899 times | Fri 07 August 2026 | 3839.04 (0.63%) | 3827.25 | 3819.49 - 3841.54 | 0.7731 times | Thu 06 August 2026 | 3815.19 (0.02%) | 3816.34 | 3806.96 - 3831.33 | 0.8379 times | Wed 05 August 2026 | 3814.48 (-0.16%) | 3846.99 | 3811.20 - 3852.32 | 0.9817 times | Tue 04 August 2026 | 3820.67 (1.83%) | 3765.04 | 3765.04 - 3833.01 | 1.1511 times | Mon 03 August 2026 | 3751.99 (1.65%) | 3712.39 | 3708.54 - 3759.36 | 1.0344 times | Fri 31 July 2026 | 3690.98 (0.93%) | 3665.38 | 3639.95 - 3701.97 | 1.1067 times | Thu 30 July 2026 | 3656.92 (1.94%) | 3623.93 | 3616.61 - 3665.31 | 1.1305 times | Wed 29 July 2026 | 3587.48 (-1.59%) | 3639.26 | 3586.23 - 3658.42 | 1.0879 times | Tue 28 July 2026 | 3645.50 (0.28%) | 3628.44 | 3625.58 - 3659.11 | 1.1068 times | Mon 27 July 2026 | 3635.43 (-0.03%) | 3667.74 | 3621.63 - 3671.48 | 0.9868 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3830.15 and 3849.62
| Weekly Target 1 | 3815.76 |
| Weekly Target 2 | 3825.06 |
| Weekly Target 3 | 3835.2333333333 |
| Weekly Target 4 | 3844.53 |
| Weekly Target 5 | 3854.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3834.35 (-0.12%) | 3833.52 | 3825.94 - 3845.41 | 0.1848 times | Fri 07 August 2026 | 3839.04 (4.01%) | 3712.39 | 3708.54 - 3852.32 | 1.1178 times | Fri 31 July 2026 | 3690.98 (1.5%) | 3667.74 | 3586.23 - 3701.97 | 1.2677 times | Fri 24 July 2026 | 3636.53 (-1.02%) | 3691.39 | 3618.38 - 3710.49 | 1.1174 times | Fri 17 July 2026 | 3674.00 (-0.42%) | 3713.80 | 3656.59 - 3743.86 | 1.1552 times | Tue 07 July 2026 | 3689.63 (0.49%) | 3684.29 | 3676.94 - 3710.55 | 0.4542 times | Thu 02 July 2026 | 3671.55 (2.29%) | 3612.02 | 3592.01 - 3696.09 | 1.1148 times | Fri 26 June 2026 | 3589.20 (-2.76%) | 3688.14 | 3556.28 - 3699.78 | 1.3935 times | Thu 18 June 2026 | 3691.24 (1.25%) | 3692.47 | 3638.52 - 3727.09 | 1.0155 times | Fri 12 June 2026 | 3645.59 (-0.04%) | 3683.28 | 3563.21 - 3695.25 | 1.1791 times | Fri 05 June 2026 | 3647.00 (-3.35%) | 3768.92 | 3640.67 - 3791.88 | 1.283 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3771.45 and 3915.23
| Monthly Target 1 | 3654.62 |
| Monthly Target 2 | 3744.49 |
| Monthly Target 3 | 3798.4033333333 |
| Monthly Target 4 | 3888.27 |
| Monthly Target 5 | 3942.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3834.35 (3.88%) | 3712.39 | 3708.54 - 3852.32 | 0.2977 times | Fri 31 July 2026 | 3690.98 (0.65%) | 3658.54 | 3586.23 - 3743.86 | 1.0386 times | Tue 30 June 2026 | 3667.27 (-2.81%) | 3768.92 | 3556.28 - 3791.88 | 1.2421 times | Fri 29 May 2026 | 3773.34 (6.22%) | 3567.76 | 3540.34 - 3785.05 | 1.0669 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 1.0973 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 0.9844 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.1345 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.138 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0112 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9895 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1538 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3454.18 and 4232.5
| Yearly Target 1 | 2808.57 |
| Yearly Target 2 | 3321.46 |
| Yearly Target 3 | 3586.89 |
| Yearly Target 4 | 4099.78 |
| Yearly Target 5 | 4365.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3834.35 (11.71%) | 3454.42 | 3074.00 - 3852.32 | 0.8784 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.3478 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.1127 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.1355 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.1193 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 0.9805 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1141 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.7865 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9379 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.5872 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1611 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3760.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3714 and price is deviating by 75 points
Upper Bollinger band is at 3863 and lower is at 3565, while middle bands are at 3640 and 3789
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3737.38 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3824.75 |
| 12 day DMA | 3727.38 |
| 20 day DMA | 3713.85 |
| 35 day DMA | 3687.97 |
| 50 day DMA | 3693.56 |
| 100 day DMA | 3569.68 |
| 150 day DMA | 3515.16 |
| 200 day DMA | 3486.15 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3810.42 | 3798.46 | 3778.17 |
| 12 day EMA | 3760.04 | 3746.53 | 3729.72 |
| 20 day EMA | 3732.84 | 3722.16 | 3709.86 |
| 35 day EMA | 3714.35 | 3707.29 | 3699.53 |
| 50 day EMA | 3706.87 | 3701.67 | 3696.07 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3824.75 | 3808.27 | 3778.66 |
| 12 day SMA | 3727.38 | 3710.78 | 3698.83 |
| 20 day SMA | 3713.85 | 3706.97 | 3699.49 |
| 35 day SMA | 3687.97 | 3684.58 | 3679.06 |
| 50 day SMA | 3693.56 | 3691.13 | 3688.48 |
| 100 day SMA | 3569.68 | 3564.7 | 3559.39 |
| 150 day SMA | 3515.16 | 3512.68 | 3510.01 |
| 200 day SMA | 3486.15 | 3483.33 | 3480.96 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
