Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3420.55 and 3459.75
| Intraday Target 1 | 3389.35 |
| Intraday Target 2 | 3412.55 |
| Intraday Target 3 | 3428.5466666667 |
| Intraday Target 4 | 3451.75 |
| Intraday Target 5 | 3467.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3435.76 (0.54%) | 3409.98 | 3405.34 - 3444.54 | 0.8656 times | Fri 06 February 2026 | 3417.30 (1.81%) | 3366.50 | 3365.06 - 3424.66 | 1.016 times | Thu 05 February 2026 | 3356.55 (-1.4%) | 3376.60 | 3345.05 - 3387.56 | 1.11 times | Wed 04 February 2026 | 3404.25 (-0.51%) | 3427.42 | 3383.14 - 3432.68 | 1.1627 times | Tue 03 February 2026 | 3421.80 (-0.95%) | 3460.14 | 3396.25 - 3463.28 | 1.1627 times | Mon 02 February 2026 | 3454.73 (0.51%) | 3423.15 | 3423.15 - 3464.51 | 0.9102 times | Fri 30 January 2026 | 3437.19 (-0.12%) | 3430.75 | 3413.90 - 3445.80 | 1.0322 times | Thu 29 January 2026 | 3441.24 (-0.27%) | 3447.15 | 3387.19 - 3451.17 | 1.0634 times | Wed 28 January 2026 | 3450.50 (-0.05%) | 3464.20 | 3441.66 - 3465.10 | 0.8479 times | Tue 27 January 2026 | 3452.13 (0.39%) | 3446.36 | 3442.86 - 3459.50 | 0.8293 times | Mon 26 January 2026 | 3438.66 (0.56%) | 3426.20 | 3422.20 - 3447.24 | 0.7514 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3420.55 and 3459.75
| Weekly Target 1 | 3389.35 |
| Weekly Target 2 | 3412.55 |
| Weekly Target 3 | 3428.5466666667 |
| Weekly Target 4 | 3451.75 |
| Weekly Target 5 | 3467.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3435.76 (0.54%) | 3409.98 | 3405.34 - 3444.54 | 0.2453 times | Fri 06 February 2026 | 3417.30 (-0.58%) | 3423.15 | 3345.05 - 3464.51 | 1.5192 times | Fri 30 January 2026 | 3437.19 (0.51%) | 3426.20 | 3387.19 - 3465.10 | 1.282 times | Fri 23 January 2026 | 3419.65 (-0.41%) | 3385.11 | 3349.37 - 3429.67 | 1.0493 times | Fri 16 January 2026 | 3433.66 (-0.91%) | 3448.44 | 3413.38 - 3477.42 | 1.2606 times | Fri 09 January 2026 | 3465.16 (1.07%) | 3447.87 | 3437.85 - 3474.22 | 1.1251 times | Fri 02 January 2026 | 3428.64 (-1.23%) | 3453.42 | 3411.97 - 3462.76 | 0.5899 times | Fri 26 December 2025 | 3471.43 (1.48%) | 3435.72 | 3428.83 - 3482.50 | 0.5412 times | Fri 19 December 2025 | 3420.86 (0.17%) | 3431.83 | 3358.35 - 3431.87 | 1.2754 times | Fri 12 December 2025 | 3415.21 (-1%) | 3449.75 | 3399.86 - 3457.29 | 1.112 times | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 1.0506 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3390.41 and 3509.87
| Monthly Target 1 | 3295.65 |
| Monthly Target 2 | 3365.7 |
| Monthly Target 3 | 3415.1066666667 |
| Monthly Target 4 | 3485.16 |
| Monthly Target 5 | 3534.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3435.76 (-0.04%) | 3423.15 | 3345.05 - 3464.51 | 0.412 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.1481 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0202 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9983 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1641 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0781 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 1.0077 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9554 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9909 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2251 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.1073 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3324.22 and 3456.59
| Yearly Target 1 | 3287.04 |
| Yearly Target 2 | 3361.4 |
| Yearly Target 3 | 3419.41 |
| Yearly Target 4 | 3493.77 |
| Yearly Target 5 | 3551.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3435.76 (0.1%) | 3454.42 | 3345.05 - 3477.42 | 0.18 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.4597 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.2039 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.235 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.2237 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.0668 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1808 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8336 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9941 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6224 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1708 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3421.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 3354 and is expected to move up further.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3427 and price is deviating by 31 points
Upper Bollinger band is at 3487 and lower is at 3366, while middle bands are at 3396 and 3457
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3424.87 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3407.13 |
| 12 day DMA | 3427.48 |
| 20 day DMA | 3426.11 |
| 35 day DMA | 3434.59 |
| 50 day DMA | 3432.38 |
| 100 day DMA | 3396.09 |
| 150 day DMA | 3315.08 |
| 200 day DMA | 3196.68 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3416.94 | 3407.53 | 3402.65 |
| 12 day EMA | 3421.32 | 3418.69 | 3418.94 |
| 20 day EMA | 3424.7 | 3423.54 | 3424.2 |
| 35 day EMA | 3423.73 | 3423.02 | 3423.36 |
| 50 day EMA | 3422.7 | 3422.17 | 3422.37 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3407.13 | 3410.93 | 3414.9 |
| 12 day SMA | 3427.48 | 3425.58 | 3423.1 |
| 20 day SMA | 3426.11 | 3427.58 | 3429.14 |
| 35 day SMA | 3434.59 | 3432.39 | 3431.99 |
| 50 day SMA | 3432.38 | 3431.66 | 3430.81 |
| 100 day SMA | 3396.09 | 3394.49 | 3393 |
| 150 day SMA | 3315.08 | 3312.48 | 3309.91 |
| 200 day SMA | 3196.68 | 3192.6 | 3188.53 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
