SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2568.56 and 2646.13

Intraday Target 12505.36
Intraday Target 22554.18
Intraday Target 32582.93
Intraday Target 42631.75
Intraday Target 52660.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 2603.00 (1.91%) 2547.84 2534.11 - 2611.68 0.9564 times
Thu 10 April 2025 2554.28 (-3.66%) 2594.67 2478.78 - 2597.21 1.0936 times
Wed 09 April 2025 2651.36 (10.2%) 2399.71 2396.53 - 2662.72 1.0936 times
Tue 08 April 2025 2405.92 (-1.58%) 2533.24 2372.66 - 2551.84 1.0936 times
Mon 07 April 2025 2444.55 (-0.06%) 2359.31 2326.89 - 2504.27 1.0936 times
Fri 04 April 2025 2446.06 (0%) 2531.29 2444.11 - 2541.08 1.0936 times
Fri 04 April 2025 2446.06 (-5.95%) 2531.29 2444.11 - 2541.08 1.0936 times
Thu 03 April 2025 2600.69 (-4.96%) 2631.68 2598.18 - 2645.95 1.0936 times
Wed 02 April 2025 2736.51 (0.57%) 2692.93 2688.43 - 2750.34 0.6966 times
Tue 01 April 2025 2720.91 (0.41%) 2701.26 2685.05 - 2730.88 0.6918 times
Mon 31 March 2025 2709.78 (0.47%) 2665.37 2644.76 - 2715.54 0.9217 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 2464.95 and 2800.78

Weekly Target 12195.04
Weekly Target 22399.02
Weekly Target 32530.87
Weekly Target 42734.85
Weekly Target 52866.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 2603.00 (6.42%) 2359.31 2326.89 - 2662.72 1.6295 times
Fri 04 April 2025 2446.06 (0%) 2531.29 2444.11 - 2541.08 0.3343 times
Fri 04 April 2025 2446.06 (-9.31%) 2665.37 2444.11 - 2750.34 1.3747 times
Fri 28 March 2025 2697.03 (-1.87%) 2776.86 2692.27 - 2805.66 0.6833 times
Fri 21 March 2025 2748.36 (0.39%) 2734.24 2704.13 - 2764.29 1.2744 times
Fri 14 March 2025 2737.55 (-2.47%) 2769.31 2672.75 - 2769.31 1.4503 times
Fri 07 March 2025 2806.98 (-3.27%) 2908.14 2756.42 - 2915.66 0.9166 times
Fri 28 February 2025 2901.77 (-1.32%) 2949.56 2837.48 - 2959.90 1.2732 times
Fri 21 February 2025 2940.70 (-2.08%) 2988.50 2939.42 - 3003.75 0.6249 times
Wed 19 February 2025 3003.15 (0.29%) 2998.19 2977.70 - 3003.75 0.4388 times
Fri 14 February 2025 2994.41 (1.99%) 2947.05 2932.98 - 2997.21 1.0635 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 2253.22 and 2676.67

Monthly Target 12136.63
Monthly Target 22369.81
Monthly Target 32560.0766666667
Monthly Target 42793.26
Monthly Target 52983.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 2603.00 (-3.94%) 2701.26 2326.89 - 2750.34 0.6999 times
Mon 31 March 2025 2709.78 (-6.62%) 2908.14 2644.76 - 2915.66 1.0547 times
Fri 28 February 2025 2901.77 (-1.67%) 2898.29 2837.48 - 3003.75 1.0507 times
Fri 31 January 2025 2951.07 (1.94%) 2943.97 2828.01 - 2997.65 1.0729 times
Tue 26 November 2024 2894.94 (5.04%) 2765.71 2750.99 - 2907.23 0.9316 times
Thu 31 October 2024 2755.99 (-0.58%) 2768.35 2723.93 - 2837.33 0.9764 times
Mon 30 September 2024 2772.00 (2.19%) 2699.67 2586.48 - 2776.77 1.0399 times
Fri 30 August 2024 2712.66 (4.05%) 2669.17 2437.36 - 2726.19 1.1488 times
Tue 30 July 2024 2607.04 (-1.44%) 2650.69 2586.90 - 2758.44 1.075 times
Fri 28 June 2024 2645.21 (4.9%) 2534.08 2508.24 - 2683.09 0.9503 times
Fri 31 May 2024 2521.65 (5.69%) 2384.37 2376.14 - 2548.24 0.6879 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEX are 2126.52 and 2803.38

Yearly Target 11967.69
Yearly Target 22285.34
Yearly Target 32644.5466666667
Yearly Target 42962.2
Yearly Target 53321.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 2603.00 (-10.08%) 2943.97 2326.89 - 3003.75 0.4997 times
Tue 26 November 2024 2894.94 (29.46%) 2222.26 2196.91 - 2907.23 1.3579 times
Fri 29 December 2023 2236.19 (29.35%) 1736.27 1718.32 - 2248.57 1.3723 times
Wed 21 December 2022 1728.74 (-21.23%) 2202.38 1576.89 - 2227.86 1.3599 times
Fri 31 December 2021 2194.58 (27.55%) 1724.98 1677.38 - 2219.58 1.1855 times
Thu 31 December 2020 1720.50 (19.3%) 1448.49 1015.63 - 1725.14 1.3122 times
Tue 31 December 2019 1442.17 (29.47%) 1099.92 1086.14 - 1451.72 0.9264 times
Mon 31 December 2018 1113.87 (-6.22%) 1187.32 1041.66 - 1309.73 1.1047 times
Wed 27 December 2017 1187.70 (19.8%) 1049.89 1030.40 - 1195.25 0.6917 times
Fri 30 December 2016 991.43 (0%) 916.16 883.20 - 1007.01 0.1898 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2588.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P OEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2493.57

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2651 and price is deviating by 123 points

Upper Bollinger band is at 2895 and lower is at 2406, while middle bands are at 2528 and 2773

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2546.96 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 2531.82
12 day DMA 2584.68
20 day DMA 2650.29
35 day DMA 2734.61
50 day DMA 2803.59
100 day DMA 2835.61
150 day DMA 2789.21
200 day DMA 2750.49

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2562.872542.812537.07
12 day EMA2588.482585.842591.58
20 day EMA2635.172638.552647.42
35 day EMA2715.162721.762731.62
50 day EMA2790.792798.452808.41

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2531.822500.432478.79
12 day SMA2584.682598.32618.62
20 day SMA2650.292654.172662.53
35 day SMA2734.612746.042758.6
50 day SMA2803.592810.942818.47
100 day SMA2835.612837.762840.19
150 day SMA2789.212788.582788.13
200 day SMA2750.492750.142749.95

Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top