Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3418.99 and 3445.47
| Intraday Target 1 | 3414.53 |
| Intraday Target 2 | 3423.44 |
| Intraday Target 3 | 3441.0133333333 |
| Intraday Target 4 | 3449.92 |
| Intraday Target 5 | 3467.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3432.34 (-0.63%) | 3456.86 | 3432.11 - 3458.59 | 0.7349 times | Tue 30 December 2025 | 3454.22 (-0.09%) | 3453.74 | 3451.46 - 3462.40 | 0.7092 times | Mon 29 December 2025 | 3457.22 (-0.41%) | 3453.42 | 3448.47 - 3462.76 | 0.7926 times | Fri 26 December 2025 | 3471.43 (-0.04%) | 3476.68 | 3469.15 - 3482.50 | 0.6283 times | Wed 24 December 2025 | 3472.89 (0.3%) | 3459.25 | 3459.25 - 3475.09 | 0.4759 times | Tue 23 December 2025 | 3462.37 (0.67%) | 3437.82 | 3437.10 - 3462.99 | 0.9216 times | Mon 22 December 2025 | 3439.26 (0.54%) | 3435.72 | 3428.83 - 3441.48 | 1.0784 times | Fri 19 December 2025 | 3420.86 (0.96%) | 3401.15 | 3399.55 - 3421.94 | 1.8897 times | Thu 18 December 2025 | 3388.17 (0.88%) | 3388.12 | 3377.64 - 3408.26 | 1.3449 times | Wed 17 December 2025 | 3358.75 (-1.31%) | 3404.73 | 3358.35 - 3406.69 | 1.4244 times | Tue 16 December 2025 | 3403.37 (-0.08%) | 3397.72 | 3379.53 - 3410.51 | 1.3094 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3416.9 and 3447.55
| Weekly Target 1 | 3411.75 |
| Weekly Target 2 | 3422.05 |
| Weekly Target 3 | 3442.4033333333 |
| Weekly Target 4 | 3452.7 |
| Weekly Target 5 | 3473.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3432.34 (-1.13%) | 3453.42 | 3432.11 - 3462.76 | 0.3912 times | Fri 26 December 2025 | 3471.43 (1.48%) | 3435.72 | 3428.83 - 3482.50 | 0.543 times | Fri 19 December 2025 | 3420.86 (0.17%) | 3431.83 | 3358.35 - 3431.87 | 1.2796 times | Fri 12 December 2025 | 3415.21 (-1%) | 3449.75 | 3399.86 - 3457.29 | 1.1157 times | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 1.0541 times | Fri 28 November 2025 | 3438.87 (3.76%) | 3334.87 | 3334.53 - 3439.17 | 0.8778 times | Fri 21 November 2025 | 3314.10 (-2.14%) | 3370.75 | 3274.65 - 3414.23 | 1.2874 times | Fri 14 November 2025 | 3386.53 (0.32%) | 3412.20 | 3335.03 - 3459.25 | 1.1281 times | Fri 07 November 2025 | 3375.68 (-2.18%) | 3419.07 | 3327.04 - 3444.20 | 0.9962 times | Fri 31 October 2025 | 3450.79 (1.62%) | 3430.38 | 3425.29 - 3492.80 | 1.327 times | Fri 24 October 2025 | 3395.68 (1.95%) | 3346.38 | 3321.50 - 3403.28 | 1.0119 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3395.35 and 3519.5
| Monthly Target 1 | 3300.25 |
| Monthly Target 2 | 3366.29 |
| Monthly Target 3 | 3424.3966666667 |
| Monthly Target 4 | 3490.44 |
| Monthly Target 5 | 3548.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 0.9618 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9412 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.0974 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0164 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.95 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9007 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9342 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.155 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.0439 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 0.9993 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 0.954 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 2879.62 and 4045.53
| Yearly Target 1 | 1918.1 |
| Yearly Target 2 | 2675.22 |
| Yearly Target 3 | 3084.01 |
| Yearly Target 4 | 3841.13 |
| Yearly Target 5 | 4249.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.461 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.205 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.2361 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.2249 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.0678 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1819 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8344 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.995 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.623 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1709 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3440.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3450.13
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3435 and price is deviating by 28 points
Upper Bollinger band is at 3491 and lower is at 3379, while middle bands are at 3407 and 3463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3425.17 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3457.62 |
| 12 day DMA | 3430.57 |
| 20 day DMA | 3434.52 |
| 35 day DMA | 3413.73 |
| 50 day DMA | 3412.82 |
| 100 day DMA | 3336.89 |
| 150 day DMA | 3227.76 |
| 200 day DMA | 3098.73 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3447.25 | 3454.71 | 3454.95 |
| 12 day EMA | 3440.24 | 3441.67 | 3439.39 |
| 20 day EMA | 3432.04 | 3432.01 | 3429.67 |
| 35 day EMA | 3420.8 | 3420.12 | 3418.11 |
| 50 day EMA | 3409.61 | 3408.68 | 3406.82 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3457.62 | 3463.63 | 3460.63 |
| 12 day SMA | 3430.57 | 3429.15 | 3428.84 |
| 20 day SMA | 3434.52 | 3434.58 | 3433.01 |
| 35 day SMA | 3413.73 | 3413.87 | 3411.63 |
| 50 day SMA | 3412.82 | 3410.79 | 3407.92 |
| 100 day SMA | 3336.89 | 3333.94 | 3330.79 |
| 150 day SMA | 3227.76 | 3224.1 | 3220.37 |
| 200 day SMA | 3098.73 | 3095.78 | 3093.02 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
