SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3346.07 and 3368.66
| Intraday Target 1 | 3329.23 |
| Intraday Target 2 | 3340.31 |
| Intraday Target 3 | 3351.8233333333 |
| Intraday Target 4 | 3362.9 |
| Intraday Target 5 | 3374.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3351.38 (-0.3%) | 3348.82 | 3340.75 - 3363.34 | 0.7976 times | Wed 18 February 2026 | 3361.52 (0.53%) | 3350.07 | 3348.09 - 3375.46 | 0.8193 times | Tue 17 February 2026 | 3343.70 (0.21%) | 3327.01 | 3307.05 - 3356.78 | 0.9265 times | Fri 13 February 2026 | 3336.64 (0%) | 3346.97 | 3327.23 - 3362.20 | 0.9612 times | Fri 13 February 2026 | 3336.64 (-0.48%) | 3346.97 | 3327.23 - 3362.20 | 0.9612 times | Thu 12 February 2026 | 3352.68 (-1.67%) | 3416.99 | 3346.94 - 3420.61 | 1.2766 times | Wed 11 February 2026 | 3409.62 (-0.29%) | 3438.84 | 3401.73 - 3443.21 | 1.0426 times | Tue 10 February 2026 | 3419.63 (-0.47%) | 3441.96 | 3417.68 - 3448.07 | 0.9889 times | Mon 09 February 2026 | 3435.76 (0.54%) | 3409.98 | 3405.34 - 3444.54 | 1.0241 times | Fri 06 February 2026 | 3417.30 (1.81%) | 3366.50 | 3365.06 - 3424.66 | 1.202 times | Thu 05 February 2026 | 3356.55 (-1.4%) | 3376.60 | 3345.05 - 3387.56 | 1.3133 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3329.22 and 3397.63
| Weekly Target 1 | 3276.22 |
| Weekly Target 2 | 3313.8 |
| Weekly Target 3 | 3344.63 |
| Weekly Target 4 | 3382.21 |
| Weekly Target 5 | 3413.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3351.38 (0.44%) | 3327.01 | 3307.05 - 3375.46 | 0.6429 times | Fri 13 February 2026 | 3336.64 (0%) | 3346.97 | 3327.23 - 3362.20 | 0.243 times | Fri 13 February 2026 | 3336.64 (-2.36%) | 3409.98 | 3327.23 - 3448.07 | 1.3381 times | Fri 06 February 2026 | 3417.30 (-0.58%) | 3423.15 | 3345.05 - 3464.51 | 1.6035 times | Fri 30 January 2026 | 3437.19 (0.51%) | 3426.20 | 3387.19 - 3465.10 | 1.3531 times | Fri 23 January 2026 | 3419.65 (-0.41%) | 3385.11 | 3349.37 - 3429.67 | 1.1075 times | Fri 16 January 2026 | 3433.66 (-0.91%) | 3448.44 | 3413.38 - 3477.42 | 1.3305 times | Fri 09 January 2026 | 3465.16 (1.07%) | 3447.87 | 3437.85 - 3474.22 | 1.1876 times | Fri 02 January 2026 | 3428.64 (-1.23%) | 3453.42 | 3411.97 - 3462.76 | 0.6226 times | Fri 26 December 2025 | 3471.43 (1.48%) | 3435.72 | 3428.83 - 3482.50 | 0.5712 times | Fri 19 December 2025 | 3420.86 (0.17%) | 3431.83 | 3358.35 - 3431.87 | 1.3462 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3250.49 and 3407.95
| Monthly Target 1 | 3216.85 |
| Monthly Target 2 | 3284.12 |
| Monthly Target 3 | 3374.3133333333 |
| Monthly Target 4 | 3441.58 |
| Monthly Target 5 | 3531.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3351.38 (-2.5%) | 3423.15 | 3307.05 - 3464.51 | 0.8115 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.1003 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 0.9777 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9568 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1156 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0332 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.9657 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9156 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9496 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.1741 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.0612 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3244.03 and 3414.4
| Yearly Target 1 | 3208.25 |
| Yearly Target 2 | 3279.81 |
| Yearly Target 3 | 3378.6166666667 |
| Yearly Target 4 | 3450.18 |
| Yearly Target 5 | 3548.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3351.38 (-2.36%) | 3454.42 | 3307.05 - 3477.42 | 0.229 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.4524 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.1979 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.2288 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.2176 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.0615 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1749 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8295 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9892 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6193 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1699 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3374.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3349.42
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3403 and price is deviating by 42 points
Upper Bollinger band is at 3486 and lower is at 3319, while middle bands are at 3361 and 3444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3378.22 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3345.98 |
| 12 day DMA | 3377.14 |
| 20 day DMA | 3402.08 |
| 35 day DMA | 3415.89 |
| 50 day DMA | 3420.87 |
| 100 day DMA | 3400.25 |
| 150 day DMA | 3331.13 |
| 200 day DMA | 3226.03 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3355.72 | 3357.89 | 3356.08 |
| 12 day EMA | 3374.35 | 3378.53 | 3381.62 |
| 20 day EMA | 3389.07 | 3393.04 | 3396.36 |
| 35 day EMA | 3404.72 | 3407.86 | 3410.59 |
| 50 day EMA | 3415.16 | 3417.76 | 3420.05 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3345.98 | 3346.24 | 3355.86 |
| 12 day SMA | 3377.14 | 3383.01 | 3390.78 |
| 20 day SMA | 3402.08 | 3405.16 | 3406.46 |
| 35 day SMA | 3415.89 | 3418.83 | 3421.56 |
| 50 day SMA | 3420.87 | 3422.63 | 3424.39 |
| 100 day SMA | 3400.25 | 3399.85 | 3399.43 |
| 150 day SMA | 3331.13 | 3329.28 | 3327.41 |
| 200 day SMA | 3226.03 | 3222.75 | 3219.41 |


