ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3629.21 and 3672.15

Intraday Target 13593.78
Intraday Target 23621.7
Intraday Target 33636.7233333333
Intraday Target 43664.64
Intraday Target 53679.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 3649.61 (1.78%) 3610.91 3608.81 - 3651.75 1.0701 times
Tue 05 May 2026 3585.92 (0.86%) 3572.48 3572.48 - 3592.03 0.9551 times
Mon 04 May 2026 3555.23 (-0.45%) 3569.16 3540.34 - 3574.97 0.8741 times
Fri 01 May 2026 3571.36 (0.53%) 3567.76 3566.11 - 3593.67 0.8881 times
Thu 30 April 2026 3552.47 (0.8%) 3540.14 3511.44 - 3560.07 1.2539 times
Wed 29 April 2026 3524.11 (-0.01%) 3517.88 3509.75 - 3529.75 0.9425 times
Tue 28 April 2026 3524.59 (-0.35%) 3512.91 3510.08 - 3527.91 0.9382 times
Mon 27 April 2026 3536.91 (0.25%) 3521.30 3518.20 - 3539.00 0.968 times
Fri 24 April 2026 3527.94 (1.09%) 3507.25 3496.32 - 3529.22 1.1089 times
Thu 23 April 2026 3489.94 (-0.63%) 3500.31 3461.79 - 3513.51 1.001 times
Wed 22 April 2026 3512.05 (1.4%) 3485.45 3483.89 - 3512.09 0.8544 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3594.98 and 3706.39

Weekly Target 13502.49
Weekly Target 23576.05
Weekly Target 33613.9
Weekly Target 43687.46
Weekly Target 53725.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 3649.61 (2.19%) 3569.16 3540.34 - 3651.75 0.7047 times
Fri 01 May 2026 3571.36 (1.23%) 3521.30 3509.75 - 3593.67 1.2131 times
Fri 24 April 2026 3527.94 (0.71%) 3497.00 3456.52 - 3529.22 1.1291 times
Fri 17 April 2026 3503.00 (4.99%) 3330.32 3320.20 - 3512.28 1.1658 times
Fri 10 April 2026 3336.48 (3.94%) 3213.20 3180.87 - 3351.00 1.0477 times
Thu 02 April 2026 3209.95 (3.62%) 3115.15 3074.00 - 3226.90 0.9583 times
Fri 27 March 2026 3097.74 (-5.79%) 3228.70 3092.05 - 3249.83 1.0941 times
Tue 17 March 2026 3288.28 (1.05%) 3275.21 3275.21 - 3310.60 0.4112 times
Fri 13 March 2026 3254.19 (-1.65%) 3286.68 3250.36 - 3359.15 1.0913 times
Fri 06 March 2026 3308.72 (-1.15%) 3307.43 3280.80 - 3367.16 1.1847 times
Fri 27 February 2026 3347.38 (-0.85%) 3374.46 3326.35 - 3402.33 1.2894 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3594.98 and 3706.39

Monthly Target 13502.49
Monthly Target 23576.05
Monthly Target 33613.9
Monthly Target 43687.46
Monthly Target 53725.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 3649.61 (2.73%) 3567.76 3540.34 - 3651.75 0.2145 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.1151 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 1.0003 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.207 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1565 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 1.0276 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 1.0056 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1725 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.086 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 1.015 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9623 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEX are 3361.81 and 3939.56

Yearly Target 12880.7
Yearly Target 23265.16
Yearly Target 33458.4533333333
Yearly Target 43842.91
Yearly Target 54036.2

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 3649.61 (6.33%) 3454.42 3074.00 - 3651.75 0.519 times
Wed 31 December 2025 3432.34 (18.56%) 2943.97 2326.89 - 3492.80 1.4093 times
Tue 26 November 2024 2894.94 (29.46%) 2222.26 2196.91 - 2907.23 1.1623 times
Fri 29 December 2023 2236.19 (29.35%) 1736.27 1718.32 - 2248.57 1.1923 times
Wed 21 December 2022 1728.74 (-21.23%) 2202.38 1576.89 - 2227.86 1.1815 times
Fri 31 December 2021 2194.58 (27.55%) 1724.98 1677.38 - 2219.58 1.03 times
Thu 31 December 2020 1720.50 (19.3%) 1448.49 1015.63 - 1725.14 1.1401 times
Tue 31 December 2019 1442.17 (29.47%) 1099.92 1086.14 - 1451.72 0.8049 times
Mon 31 December 2018 1113.87 (-6.22%) 1187.32 1041.66 - 1309.73 0.9598 times
Wed 27 December 2017 1187.70 (19.8%) 1049.89 1030.40 - 1195.25 0.6009 times
Fri 30 December 2016 991.43 (0%) 916.16 883.20 - 1007.01 0.1649 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3540.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3624.48

Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 3521 and is expected to move up further.

Munafa value: 110 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3493 and price is deviating by 80 points

Upper Bollinger band is at 3653 and lower is at 3334, while middle bands are at 3413 and 3573

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3552.2 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3582.92
12 day DMA 3541.13
20 day DMA 3492.74
35 day DMA 3372.12
50 day DMA 3364.08
100 day DMA 3392.47
150 day DMA 3388.19
200 day DMA 3339.37

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3590.023560.233547.38
12 day EMA3540.633520.823508.99
20 day EMA3492.963476.483464.97
35 day EMA3443.73431.583422.49
50 day EMA3384.643373.833365.18

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3582.923557.823545.55
12 day SMA3541.133527.573520.66
20 day SMA3492.743475.583457.69
35 day SMA3372.123361.683354.44
50 day SMA3364.083358.123353.63
100 day SMA3392.473390.373389.01
150 day SMA3388.193385.943384.16
200 day SMA3339.373336.493333.96

Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top