Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3419.23 and 3442.38
| Intraday Target 1 | 3414.41 |
| Intraday Target 2 | 3424.04 |
| Intraday Target 3 | 3437.5633333333 |
| Intraday Target 4 | 3447.19 |
| Intraday Target 5 | 3460.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3433.66 (-0.13%) | 3445.21 | 3427.94 - 3451.09 | 1.3421 times | Thu 15 January 2026 | 3438.05 (0.09%) | 3456.18 | 3433.23 - 3456.68 | 0.9521 times | Wed 14 January 2026 | 3435.01 (-0.75%) | 3444.43 | 3413.38 - 3446.00 | 1.0488 times | Tue 13 January 2026 | 3460.85 (-0.26%) | 3470.34 | 3447.26 - 3474.54 | 1.0017 times | Mon 12 January 2026 | 3469.81 (0.13%) | 3448.44 | 3448.20 - 3477.42 | 0.9392 times | Fri 09 January 2026 | 3465.16 (0.48%) | 3450.34 | 3440.26 - 3472.26 | 0.8683 times | Thu 08 January 2026 | 3448.47 (-0.08%) | 3449.13 | 3437.85 - 3452.83 | 0.8943 times | Wed 07 January 2026 | 3451.35 (-0.04%) | 3455.00 | 3449.91 - 3474.22 | 0.9667 times | Tue 06 January 2026 | 3452.67 (0.27%) | 3447.53 | 3439.41 - 3456.86 | 0.9528 times | Mon 05 January 2026 | 3443.46 (0.43%) | 3447.87 | 3440.07 - 3454.31 | 1.034 times | Fri 02 January 2026 | 3428.64 (-0.11%) | 3454.42 | 3411.97 - 3462.07 | 0.8382 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3391.5 and 3455.54
| Weekly Target 1 | 3377.45 |
| Weekly Target 2 | 3405.55 |
| Weekly Target 3 | 3441.4866666667 |
| Weekly Target 4 | 3469.59 |
| Weekly Target 5 | 3505.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3433.66 (-0.91%) | 3448.44 | 3413.38 - 3477.42 | 1.2314 times | Fri 09 January 2026 | 3465.16 (1.07%) | 3447.87 | 3437.85 - 3474.22 | 1.099 times | Fri 02 January 2026 | 3428.64 (-1.23%) | 3453.42 | 3411.97 - 3462.76 | 0.5762 times | Fri 26 December 2025 | 3471.43 (1.48%) | 3435.72 | 3428.83 - 3482.50 | 0.5286 times | Fri 19 December 2025 | 3420.86 (0.17%) | 3431.83 | 3358.35 - 3431.87 | 1.2458 times | Fri 12 December 2025 | 3415.21 (-1%) | 3449.75 | 3399.86 - 3457.29 | 1.0862 times | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 1.0262 times | Fri 28 November 2025 | 3438.87 (3.76%) | 3334.87 | 3334.53 - 3439.17 | 0.8547 times | Fri 21 November 2025 | 3314.10 (-2.14%) | 3370.75 | 3274.65 - 3414.23 | 1.2535 times | Fri 14 November 2025 | 3386.53 (0.32%) | 3412.20 | 3335.03 - 3459.25 | 1.0983 times | Fri 07 November 2025 | 3375.68 (-2.18%) | 3419.07 | 3327.04 - 3444.20 | 0.9699 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3390.09 and 3455.54
| Monthly Target 1 | 3375.57 |
| Monthly Target 2 | 3404.61 |
| Monthly Target 3 | 3441.0166666667 |
| Monthly Target 4 | 3470.06 |
| Monthly Target 5 | 3506.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3433.66 (0.04%) | 3454.42 | 3411.97 - 3477.42 | 0.5948 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0051 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9835 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1468 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0621 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.9927 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9412 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9761 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2069 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.0908 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0442 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3390.09 and 3455.54
| Yearly Target 1 | 3375.57 |
| Yearly Target 2 | 3404.61 |
| Yearly Target 3 | 3441.0166666667 |
| Yearly Target 4 | 3470.06 |
| Yearly Target 5 | 3506.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3433.66 (0.04%) | 3454.42 | 3411.97 - 3477.42 | 0.0704 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.4759 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.2173 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.2487 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.2374 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.0787 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.194 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8429 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 1.0052 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6294 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1727 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3445.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3451.51
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3447 and price is deviating by 20 points
Upper Bollinger band is at 3487 and lower is at 3407, while middle bands are at 3427 and 3467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3448.93 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3447.48 |
| 12 day DMA | 3446.62 |
| 20 day DMA | 3446.29 |
| 35 day DMA | 3438.12 |
| 50 day DMA | 3420.52 |
| 100 day DMA | 3365.95 |
| 150 day DMA | 3269.51 |
| 200 day DMA | 3137.77 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3442.52 | 3446.95 | 3451.4 |
| 12 day EMA | 3445.57 | 3447.74 | 3449.5 |
| 20 day EMA | 3443.05 | 3444.04 | 3444.67 |
| 35 day EMA | 3435.44 | 3435.54 | 3435.39 |
| 50 day EMA | 3425.59 | 3425.26 | 3424.74 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3447.48 | 3453.78 | 3455.86 |
| 12 day SMA | 3446.62 | 3448.34 | 3449.93 |
| 20 day SMA | 3446.29 | 3442.55 | 3440.82 |
| 35 day SMA | 3438.12 | 3437.15 | 3435.35 |
| 50 day SMA | 3420.52 | 3420.17 | 3420.42 |
| 100 day SMA | 3365.95 | 3363.55 | 3360.65 |
| 150 day SMA | 3269.51 | 3265.94 | 3262.48 |
| 200 day SMA | 3137.77 | 3134.29 | 3130.82 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
