ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3222.63 and 3281.92

Intraday Target 13212.11
Intraday Target 23233.15
Intraday Target 33271.4
Intraday Target 43292.44
Intraday Target 53330.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3254.19 (-0.92%) 3284.76 3250.36 - 3309.65 0.8717 times
Thu 12 March 2026 3284.36 (-1.44%) 3307.30 3281.50 - 3309.36 1.0134 times
Wed 11 March 2026 3332.49 (-0.01%) 3340.59 3316.12 - 3352.95 0.8674 times
Tue 10 March 2026 3332.70 (-0.1%) 3334.57 3319.14 - 3359.15 0.9427 times
Mon 09 March 2026 3335.87 (0.82%) 3286.68 3263.30 - 3341.98 1.0997 times
Fri 06 March 2026 3308.72 (-1.11%) 3307.54 3294.18 - 3324.81 1.0409 times
Thu 05 March 2026 3345.84 (-0.35%) 3349.36 3315.33 - 3358.79 1.1158 times
Wed 04 March 2026 3357.75 (0.78%) 3335.43 3329.44 - 3367.16 0.9679 times
Tue 03 March 2026 3331.65 (-0.58%) 3301.14 3280.80 - 3341.70 1.0451 times
Mon 02 March 2026 3350.99 (0.11%) 3307.43 3306.10 - 3360.70 1.0354 times
Fri 27 February 2026 3347.38 (-0.59%) 3337.88 3326.35 - 3349.93 1.455 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3197.88 and 3306.67

Weekly Target 13179.11
Weekly Target 23216.65
Weekly Target 33287.9
Weekly Target 43325.44
Weekly Target 53396.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3254.19 (-1.65%) 3286.68 3250.36 - 3359.15 0.9847 times
Fri 06 March 2026 3308.72 (-1.15%) 3307.43 3280.80 - 3367.16 1.069 times
Fri 27 February 2026 3347.38 (-0.85%) 3374.46 3326.35 - 3402.33 1.1635 times
Fri 20 February 2026 3375.95 (1.18%) 3327.01 3307.05 - 3380.49 0.7628 times
Fri 13 February 2026 3336.64 (0%) 3346.97 3327.23 - 3362.20 0.2097 times
Fri 13 February 2026 3336.64 (-2.36%) 3409.98 3327.23 - 3448.07 1.1548 times
Fri 06 February 2026 3417.30 (-0.58%) 3423.15 3345.05 - 3464.51 1.3838 times
Fri 30 January 2026 3437.19 (0.51%) 3426.20 3387.19 - 3465.10 1.1677 times
Fri 23 January 2026 3419.65 (-0.41%) 3385.11 3349.37 - 3429.67 0.9558 times
Fri 16 January 2026 3433.66 (-0.91%) 3448.44 3413.38 - 3477.42 1.1482 times
Fri 09 January 2026 3465.16 (1.07%) 3447.87 3437.85 - 3474.22 1.0249 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3193.88 and 3310.68

Monthly Target 13173.77
Monthly Target 23213.98
Monthly Target 33290.57
Monthly Target 43330.78
Monthly Target 53407.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3254.19 (-2.78%) 3307.43 3250.36 - 3367.16 0.5219 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1879 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1382 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 1.0114 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9897 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1539 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0688 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.999 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9471 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 0.9823 times
Fri 30 May 2025 2884.82 (7.05%) 2731.58 2693.06 - 2902.77 1.2145 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEX are 3138.75 and 3365.81

Yearly Target 13100.26
Yearly Target 23177.23
Yearly Target 33327.3233333333
Yearly Target 43404.29
Yearly Target 53554.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3254.19 (-5.19%) 3454.42 3250.36 - 3477.42 0.3265 times
Wed 31 December 2025 3432.34 (18.56%) 2943.97 2326.89 - 3492.80 1.4379 times
Tue 26 November 2024 2894.94 (29.46%) 2222.26 2196.91 - 2907.23 1.1859 times
Fri 29 December 2023 2236.19 (29.35%) 1736.27 1718.32 - 2248.57 1.2165 times
Wed 21 December 2022 1728.74 (-21.23%) 2202.38 1576.89 - 2227.86 1.2055 times
Fri 31 December 2021 2194.58 (27.55%) 1724.98 1677.38 - 2219.58 1.0509 times
Thu 31 December 2020 1720.50 (19.3%) 1448.49 1015.63 - 1725.14 1.1632 times
Tue 31 December 2019 1442.17 (29.47%) 1099.92 1086.14 - 1451.72 0.8212 times
Mon 31 December 2018 1113.87 (-6.22%) 1187.32 1041.66 - 1309.73 0.9793 times
Wed 27 December 2017 1187.70 (19.8%) 1049.89 1030.40 - 1195.25 0.6131 times
Fri 30 December 2016 991.43 (0%) 916.16 883.20 - 1007.01 0.1682 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3322.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P OEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3294.76

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3342 and price is deviating by 31 points

Upper Bollinger band is at 3403 and lower is at 3280, while middle bands are at 3311 and 3373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3324.47 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3307.92
12 day DMA 3329.11
20 day DMA 3341.36
35 day DMA 3373.03
50 day DMA 3391.15
100 day DMA 3401.99
150 day DMA 3354.98
200 day DMA 3268.61

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3296.463317.593334.2
12 day EMA3322.33334.683343.82
20 day EMA3339.683348.673355.44
35 day EMA3364.493370.983376.08
50 day EMA3388.023393.483397.93

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3307.923318.833331.12
12 day SMA3329.113341.153348.03
20 day SMA3341.363345.493348.9
35 day SMA3373.033377.753381.43
50 day SMA3391.153394.723398.12
100 day SMA3401.993402.753403.02
150 day SMA3354.983354.23353.23
200 day SMA3268.613266.753264.81

Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top