ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3854.25 and 3885.37

Intraday Target 13828.86
Intraday Target 23848.52
Intraday Target 33859.98
Intraday Target 43879.64
Intraday Target 53891.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3868.18 (0.53%) 3849.89 3840.32 - 3871.44 0.8275 times
Thu 24 September 2026 3847.68 (0.1%) 3822.76 3820.69 - 3851.35 0.9068 times
Wed 23 September 2026 3843.71 (-0.82%) 3875.97 3835.60 - 3876.25 0.922 times
Tue 22 September 2026 3875.66 (-0.06%) 3880.76 3870.89 - 3888.74 1.0019 times
Mon 21 September 2026 3878.10 (1.74%) 3834.19 3831.33 - 3885.48 1.0272 times
Fri 18 September 2026 3811.81 (0.22%) 3812.51 3789.38 - 3813.17 1.6128 times
Thu 17 September 2026 3803.61 (1.29%) 3801.08 3788.51 - 3808.80 0.9539 times
Wed 16 September 2026 3755.35 (-0.41%) 3780.53 3734.75 - 3791.08 0.8963 times
Tue 15 September 2026 3770.84 (-0.43%) 3781.06 3764.14 - 3787.42 0.8742 times
Mon 14 September 2026 3787.09 (-0.44%) 3780.37 3771.19 - 3801.38 0.9773 times
Fri 11 September 2026 3803.99 (0.84%) 3803.59 3802.78 - 3817.21 0.8135 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3844.44 and 3912.49

Weekly Target 13791.15
Weekly Target 23829.67
Weekly Target 33859.2033333333
Weekly Target 43897.72
Weekly Target 53927.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3868.18 (1.48%) 3834.19 3820.69 - 3888.74 0.9765 times
Fri 18 September 2026 3811.81 (0.21%) 3780.37 3734.75 - 3813.17 1.1076 times
Fri 11 September 2026 3803.99 (-0.53%) 3823.50 3761.12 - 3823.50 0.7409 times
Fri 04 September 2026 3824.13 (0.31%) 3805.34 3767.17 - 3852.23 0.9121 times
Fri 28 August 2026 3812.21 (0.85%) 3775.88 3761.64 - 3844.72 0.9119 times
Fri 21 August 2026 3780.07 (-1.3%) 3832.36 3764.36 - 3833.17 0.9344 times
Fri 14 August 2026 3829.84 (-0.24%) 3833.52 3806.21 - 3853.17 0.8879 times
Fri 07 August 2026 3839.04 (4.01%) 3712.39 3708.54 - 3852.32 1.126 times
Fri 31 July 2026 3690.98 (1.5%) 3667.74 3586.23 - 3701.97 1.277 times
Fri 24 July 2026 3636.53 (-1.02%) 3691.39 3618.38 - 3710.49 1.1256 times
Fri 17 July 2026 3674.00 (-0.42%) 3713.80 3656.59 - 3743.86 1.1637 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3801.47 and 3955.46

Monthly Target 13676.57
Monthly Target 23772.37
Monthly Target 33830.5566666667
Monthly Target 43926.36
Monthly Target 53984.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3868.18 (1.76%) 3771.89 3734.75 - 3888.74 0.7668 times
Mon 31 August 2026 3801.14 (2.98%) 3712.39 3708.54 - 3853.17 0.8846 times
Fri 31 July 2026 3690.98 (0.65%) 3658.54 3586.23 - 3743.86 0.9951 times
Tue 30 June 2026 3667.27 (-2.81%) 3768.92 3556.28 - 3791.88 1.1901 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0223 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0514 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9432 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.087 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.0904 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.969 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9482 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEX are 3471.09 and 4285.83

Yearly Target 12795.57
Yearly Target 23331.87
Yearly Target 33610.3066666667
Yearly Target 44146.61
Yearly Target 54425.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3868.18 (12.7%) 3454.42 3074.00 - 3888.74 1.019 times
Wed 31 December 2025 3432.34 (18.56%) 2943.97 2326.89 - 3492.80 1.327 times
Tue 26 November 2024 2894.94 (29.46%) 2222.26 2196.91 - 2907.23 1.0956 times
Fri 29 December 2023 2236.19 (29.35%) 1736.27 1718.32 - 2248.57 1.118 times
Wed 21 December 2022 1728.74 (-21.23%) 2202.38 1576.89 - 2227.86 1.102 times
Fri 31 December 2021 2194.58 (27.55%) 1724.98 1677.38 - 2219.58 0.9653 times
Thu 31 December 2020 1720.50 (19.3%) 1448.49 1015.63 - 1725.14 1.0969 times
Tue 31 December 2019 1442.17 (29.47%) 1099.92 1086.14 - 1451.72 0.7744 times
Mon 31 December 2018 1113.87 (-6.22%) 1187.32 1041.66 - 1309.73 0.9235 times
Wed 27 December 2017 1187.70 (19.8%) 1049.89 1030.40 - 1195.25 0.5782 times
Fri 30 December 2016 991.43 (0%) 962.73 923.69 - 1007.01 0.1353 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3831.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3851.7

Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 3708 and is expected to move up further.

Munafa value: 95 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3814 and price is deviating by 35 points

Upper Bollinger band is at 3884 and lower is at 3745, while middle bands are at 3779 and 3849

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3824.03 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3862.67
12 day DMA 3818.2
20 day DMA 3813.7
35 day DMA 3809.5
50 day DMA 3775.3
100 day DMA 3725.68
150 day DMA 3597.36
200 day DMA 3555.96

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3851.623843.343841.17
12 day EMA3831.663825.023820.9
20 day EMA3818.393813.153809.52
35 day EMA3795.813791.553788.25
50 day EMA3778.683775.033772.07

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3862.673851.393842.58
12 day SMA3818.23811.623807.88
20 day SMA3813.73810.883807.25
35 day SMA3809.53807.993807.04
50 day SMA3775.33772.283770.2
100 day SMA3725.683722.243719.01
150 day SMA3597.363594.33591.44
200 day SMA3555.963553.813551.68

Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top