SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3369.86 and 3425.98
| Intraday Target 1 | 3326.56 |
| Intraday Target 2 | 3357.04 |
| Intraday Target 3 | 3382.68 |
| Intraday Target 4 | 3413.16 |
| Intraday Target 5 | 3438.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3387.52 (0.98%) | 3362.22 | 3352.20 - 3408.32 | 1.1553 times | Tue 20 January 2026 | 3354.53 (-2.3%) | 3385.11 | 3349.37 - 3392.79 | 1.1594 times | Fri 16 January 2026 | 3433.66 (-0.13%) | 3445.21 | 3427.94 - 3451.09 | 1.2872 times | Thu 15 January 2026 | 3438.05 (0.09%) | 3456.18 | 3433.23 - 3456.68 | 0.9131 times | Wed 14 January 2026 | 3435.01 (-0.75%) | 3444.43 | 3413.38 - 3446.00 | 1.0059 times | Tue 13 January 2026 | 3460.85 (-0.26%) | 3470.34 | 3447.26 - 3474.54 | 0.9607 times | Mon 12 January 2026 | 3469.81 (0.13%) | 3448.44 | 3448.20 - 3477.42 | 0.9008 times | Fri 09 January 2026 | 3465.16 (0.48%) | 3450.34 | 3440.26 - 3472.26 | 0.8328 times | Thu 08 January 2026 | 3448.47 (-0.08%) | 3449.13 | 3437.85 - 3452.83 | 0.8577 times | Wed 07 January 2026 | 3451.35 (-0.04%) | 3455.00 | 3449.91 - 3474.22 | 0.9272 times | Tue 06 January 2026 | 3452.67 (0.27%) | 3447.53 | 3439.41 - 3456.86 | 0.9139 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3368.45 and 3427.4
| Weekly Target 1 | 3322.79 |
| Weekly Target 2 | 3355.15 |
| Weekly Target 3 | 3381.7366666667 |
| Weekly Target 4 | 3414.1 |
| Weekly Target 5 | 3440.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3387.52 (-1.34%) | 3385.11 | 3349.37 - 3408.32 | 0.5943 times | Fri 16 January 2026 | 3433.66 (-0.91%) | 3448.44 | 3413.38 - 3477.42 | 1.3011 times | Fri 09 January 2026 | 3465.16 (1.07%) | 3447.87 | 3437.85 - 3474.22 | 1.1613 times | Fri 02 January 2026 | 3428.64 (-1.23%) | 3453.42 | 3411.97 - 3462.76 | 0.6088 times | Fri 26 December 2025 | 3471.43 (1.48%) | 3435.72 | 3428.83 - 3482.50 | 0.5586 times | Fri 19 December 2025 | 3420.86 (0.17%) | 3431.83 | 3358.35 - 3431.87 | 1.3164 times | Fri 12 December 2025 | 3415.21 (-1%) | 3449.75 | 3399.86 - 3457.29 | 1.1477 times | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 1.0844 times | Fri 28 November 2025 | 3438.87 (3.76%) | 3334.87 | 3334.53 - 3439.17 | 0.9031 times | Fri 21 November 2025 | 3314.10 (-2.14%) | 3370.75 | 3274.65 - 3414.23 | 1.3244 times | Fri 14 November 2025 | 3386.53 (0.32%) | 3412.20 | 3335.03 - 3459.25 | 1.1605 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3304.42 and 3432.47
| Monthly Target 1 | 3276.72 |
| Monthly Target 2 | 3332.12 |
| Monthly Target 3 | 3404.77 |
| Monthly Target 4 | 3460.17 |
| Monthly Target 5 | 3532.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3387.52 (-1.31%) | 3454.42 | 3349.37 - 3477.42 | 0.7177 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 0.9919 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9706 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1318 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0482 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.9797 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9289 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9634 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.1911 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.0766 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0306 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3304.42 and 3432.47
| Yearly Target 1 | 3276.72 |
| Yearly Target 2 | 3332.12 |
| Yearly Target 3 | 3404.77 |
| Yearly Target 4 | 3460.17 |
| Yearly Target 5 | 3532.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3387.52 (-1.31%) | 3454.42 | 3349.37 - 3477.42 | 0.086 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.4736 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.2154 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.2468 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.2354 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.077 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1921 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8416 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 1.0036 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6284 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1724 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3424.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3391.5
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3443 and price is deviating by 28 points
Upper Bollinger band is at 3499 and lower is at 3388, while middle bands are at 3416 and 3471
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3431.09 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3409.75 |
| 12 day DMA | 3436.71 |
| 20 day DMA | 3442.95 |
| 35 day DMA | 3434.74 |
| 50 day DMA | 3419.26 |
| 100 day DMA | 3369.49 |
| 150 day DMA | 3275.33 |
| 200 day DMA | 3143.75 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3404.63 | 3413.19 | 3442.52 |
| 12 day EMA | 3424.8 | 3431.57 | 3445.57 |
| 20 day EMA | 3429.82 | 3434.27 | 3442.66 |
| 35 day EMA | 3427.41 | 3429.76 | 3434.19 |
| 50 day EMA | 3418.31 | 3419.57 | 3422.22 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3409.75 | 3424.42 | 3447.48 |
| 12 day SMA | 3436.71 | 3440.14 | 3446.62 |
| 20 day SMA | 3442.95 | 3444.61 | 3446.29 |
| 35 day SMA | 3434.74 | 3436.21 | 3438.12 |
| 50 day SMA | 3419.26 | 3419.13 | 3420.52 |
| 100 day SMA | 3369.49 | 3367.63 | 3365.95 |
| 150 day SMA | 3275.33 | 3272.33 | 3269.51 |
| 200 day SMA | 3143.75 | 3140.8 | 3137.77 |


