Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3768.63 and 3789.77
| Intraday Target 1 | 3752.96 |
| Intraday Target 2 | 3763.15 |
| Intraday Target 3 | 3774.1 |
| Intraday Target 4 | 3784.29 |
| Intraday Target 5 | 3795.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3773.34 (0.2%) | 3772.89 | 3763.91 - 3785.05 | 1.4257 times | Thu 28 May 2026 | 3765.69 (0.71%) | 3739.26 | 3734.67 - 3768.12 | 0.9465 times | Wed 27 May 2026 | 3739.32 (0.16%) | 3736.44 | 3725.14 - 3742.22 | 0.9404 times | Tue 26 May 2026 | 3733.36 (0.55%) | 3733.82 | 3721.25 - 3743.82 | 0.9433 times | Fri 22 May 2026 | 3713.02 (0.17%) | 3719.19 | 3710.56 - 3734.67 | 0.798 times | Thu 21 May 2026 | 3706.78 (0.04%) | 3693.22 | 3677.47 - 3719.44 | 0.9115 times | Wed 20 May 2026 | 3705.22 (1.09%) | 3674.42 | 3668.46 - 3706.10 | 0.9978 times | Tue 19 May 2026 | 3665.34 (-0.67%) | 3672.92 | 3654.12 - 3687.03 | 1.0298 times | Mon 18 May 2026 | 3690.12 (-0.16%) | 3699.83 | 3663.09 - 3706.68 | 0.9654 times | Fri 15 May 2026 | 3695.95 (-1.25%) | 3708.62 | 3687.50 - 3723.71 | 1.0417 times | Thu 14 May 2026 | 3742.91 (0.84%) | 3717.86 | 3717.86 - 3751.44 | 0.9116 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3747.3 and 3811.1
| Weekly Target 1 | 3696.08 |
| Weekly Target 2 | 3734.71 |
| Weekly Target 3 | 3759.88 |
| Weekly Target 4 | 3798.51 |
| Weekly Target 5 | 3823.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3773.34 (1.62%) | 3733.82 | 3721.25 - 3785.05 | 0.8988 times | Fri 22 May 2026 | 3713.02 (0.46%) | 3699.83 | 3654.12 - 3734.67 | 0.9931 times | Fri 15 May 2026 | 3695.95 (0.43%) | 3670.05 | 3644.94 - 3751.44 | 1.0516 times | Fri 08 May 2026 | 3680.06 (3.04%) | 3569.16 | 3540.34 - 3680.52 | 1.0739 times | Fri 01 May 2026 | 3571.36 (1.23%) | 3521.30 | 3509.75 - 3593.67 | 1.0982 times | Fri 24 April 2026 | 3527.94 (0.71%) | 3497.00 | 3456.52 - 3529.22 | 1.0223 times | Fri 17 April 2026 | 3503.00 (4.99%) | 3330.32 | 3320.20 - 3512.28 | 1.0555 times | Fri 10 April 2026 | 3336.48 (3.94%) | 3213.20 | 3180.87 - 3351.00 | 0.9485 times | Thu 02 April 2026 | 3209.95 (3.62%) | 3115.15 | 3074.00 - 3226.90 | 0.8676 times | Fri 27 March 2026 | 3097.74 (-5.79%) | 3228.70 | 3092.05 - 3249.83 | 0.9905 times | Tue 17 March 2026 | 3288.28 (1.05%) | 3275.21 | 3275.21 - 3310.60 | 0.3723 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3656.84 and 3901.55
| Monthly Target 1 | 3454.87 |
| Monthly Target 2 | 3614.1 |
| Monthly Target 3 | 3699.5766666667 |
| Monthly Target 4 | 3858.81 |
| Monthly Target 5 | 3944.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3773.34 (6.22%) | 3567.76 | 3540.34 - 3785.05 | 1.0064 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 1.0351 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 0.9286 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.0702 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.0736 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 0.954 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9335 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.0885 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0081 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.902 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.8933 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3423.67 and 4134.72
| Yearly Target 1 | 2833.08 |
| Yearly Target 2 | 3303.21 |
| Yearly Target 3 | 3544.13 |
| Yearly Target 4 | 4014.26 |
| Yearly Target 5 | 4255.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3773.34 (9.93%) | 3454.42 | 3074.00 - 3785.05 | 0.6126 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.3871 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.1451 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.1686 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.1519 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.009 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1465 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8094 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9653 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6043 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1658 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3715.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3764.12
Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 3739 and is expected to move up further.
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3685 and price is deviating by 59 points
Upper Bollinger band is at 3802 and lower is at 3568, while middle bands are at 3626 and 3744
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3720.75 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3744.95 |
| 12 day DMA | 3720.23 |
| 20 day DMA | 3684.51 |
| 35 day DMA | 3595.7 |
| 50 day DMA | 3481.96 |
| 100 day DMA | 3437.52 |
| 150 day DMA | 3428.61 |
| 200 day DMA | 3385.45 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3748.61 | 3736.24 | 3721.52 |
| 12 day EMA | 3715.64 | 3705.15 | 3694.15 |
| 20 day EMA | 3674.38 | 3663.97 | 3653.27 |
| 35 day EMA | 3586.11 | 3575.09 | 3563.87 |
| 50 day EMA | 3494.06 | 3482.67 | 3471.12 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3744.95 | 3731.63 | 3719.54 |
| 12 day SMA | 3720.23 | 3712.31 | 3705.58 |
| 20 day SMA | 3684.51 | 3673.47 | 3661.39 |
| 35 day SMA | 3595.7 | 3583.13 | 3570.01 |
| 50 day SMA | 3481.96 | 3471.58 | 3461.95 |
| 100 day SMA | 3437.52 | 3434.33 | 3431.24 |
| 150 day SMA | 3428.61 | 3425.52 | 3422.6 |
| 200 day SMA | 3385.45 | 3382.12 | 3378.66 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
