ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3771.38 and 3810.12

Intraday Target 13763.11
Intraday Target 23779.64
Intraday Target 33801.85
Intraday Target 43818.38
Intraday Target 53840.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 3796.17 (-1.51%) 3819.11 3785.32 - 3824.06 1.1815 times
Wed 21 October 2026 3854.30 (0.57%) 3840.79 3825.85 - 3859.65 0.977 times
Tue 20 October 2026 3832.40 (0.04%) 3822.58 3814.08 - 3856.76 0.9135 times
Mon 19 October 2026 3830.95 (0.61%) 3831.62 3826.15 - 3851.28 0.8904 times
Fri 16 October 2026 3807.62 (-1.23%) 3854.25 3793.35 - 3860.77 1.1363 times
Thu 15 October 2026 3855.14 (0.14%) 3830.29 3821.30 - 3862.91 1.1594 times
Wed 14 October 2026 3849.76 (-1.1%) 3877.47 3838.08 - 3891.00 1.1197 times
Tue 13 October 2026 3892.48 (-0.03%) 3888.34 3888.03 - 3900.78 0.9073 times
Mon 12 October 2026 3893.72 (0%) 3894.39 3888.69 - 3902.82 0.7603 times
Fri 09 October 2026 3893.54 (0.5%) 3883.69 3879.35 - 3898.85 0.9548 times
Thu 08 October 2026 3873.99 (-0.72%) 3890.60 3857.78 - 3896.41 1.1406 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3753.58 and 3827.91

Weekly Target 13739.38
Weekly Target 23767.78
Weekly Target 33813.7133333333
Weekly Target 43842.11
Weekly Target 53888.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 3796.17 (-0.3%) 3831.62 3785.32 - 3859.65 0.8722 times
Fri 16 October 2026 3807.62 (-2.21%) 3894.39 3793.35 - 3902.82 1.1188 times
Fri 09 October 2026 3893.54 (1.01%) 3858.01 3855.63 - 3914.19 1.0308 times
Fri 02 October 2026 3854.68 (-0.35%) 3857.05 3800.45 - 3874.12 1.0265 times
Fri 25 September 2026 3868.18 (1.48%) 3834.19 3820.69 - 3888.74 1.0409 times
Fri 18 September 2026 3811.81 (0.21%) 3780.37 3734.75 - 3813.17 1.1807 times
Fri 11 September 2026 3803.99 (-0.53%) 3823.50 3761.12 - 3823.50 0.7898 times
Fri 04 September 2026 3824.13 (0.31%) 3805.34 3767.17 - 3852.23 0.9723 times
Fri 28 August 2026 3812.21 (0.85%) 3775.88 3761.64 - 3844.72 0.972 times
Fri 21 August 2026 3780.07 (-1.3%) 3832.36 3764.36 - 3833.17 0.9961 times
Fri 14 August 2026 3829.84 (-0.24%) 3833.52 3806.21 - 3853.17 0.9465 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3726.31 and 3855.18

Monthly Target 13703.02
Monthly Target 23749.6
Monthly Target 33831.8933333333
Monthly Target 43878.47
Monthly Target 53960.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3796.17 (-0.7%) 3835.84 3785.32 - 3914.19 0.7112 times
Wed 30 September 2026 3822.99 (0.57%) 3771.89 3734.75 - 3888.74 0.9042 times
Mon 31 August 2026 3801.14 (2.98%) 3712.39 3708.54 - 3853.17 0.8975 times
Fri 31 July 2026 3690.98 (0.65%) 3658.54 3586.23 - 3743.86 1.0096 times
Tue 30 June 2026 3667.27 (-2.81%) 3768.92 3556.28 - 3791.88 1.2075 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0371 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0667 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.957 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1029 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1063 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9831 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEX are 3435.09 and 4275.28

Yearly Target 12754.6
Yearly Target 23275.38
Yearly Target 33594.7866666667
Yearly Target 44115.57
Yearly Target 54434.98

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3796.17 (10.6%) 3454.42 3074.00 - 3914.19 1.1019 times
Wed 31 December 2025 3432.34 (18.56%) 2943.97 2326.89 - 3492.80 1.3148 times
Tue 26 November 2024 2894.94 (29.46%) 2222.26 2196.91 - 2907.23 1.0855 times
Fri 29 December 2023 2236.19 (29.35%) 1736.27 1718.32 - 2248.57 1.1077 times
Wed 21 December 2022 1728.74 (-21.23%) 2202.38 1576.89 - 2227.86 1.0919 times
Fri 31 December 2021 2194.58 (27.55%) 1724.98 1677.38 - 2219.58 0.9564 times
Thu 31 December 2020 1720.50 (19.3%) 1448.49 1015.63 - 1725.14 1.0868 times
Tue 31 December 2019 1442.17 (29.47%) 1099.92 1086.14 - 1451.72 0.7673 times
Mon 31 December 2018 1113.87 (-6.22%) 1187.32 1041.66 - 1309.73 0.9149 times
Wed 27 December 2017 1187.70 (19.8%) 1049.89 1030.40 - 1195.25 0.5728 times
Fri 30 December 2016 991.43 (0%) 964.33 923.69 - 1007.01 0.1185 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3842.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3855 and price is deviating by 32 points

Upper Bollinger band is at 3918 and lower is at 3792, while middle bands are at 3824 and 3887

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3847.84 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3824.29
12 day DMA 3856.84
20 day DMA 3854.55
35 day DMA 3837.21
50 day DMA 3825.03
100 day DMA 3760.87
150 day DMA 3661.23
200 day DMA 3596.06

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3828.213844.233839.19
12 day EMA3842.723851.183850.61
20 day EMA3844.63849.73849.22
35 day EMA3837.863840.313839.49
50 day EMA3824.853826.023824.87

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3824.293836.083835.17
12 day SMA3856.843865.513867.56
20 day SMA3854.553857.133856.6
35 day SMA3837.213837.373835.23
50 day SMA3825.033825.473824.63
100 day SMA3760.873760.33759.09
150 day SMA3661.233658.143654.66
200 day SMA3596.063594.433592.52

Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top