Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3423.92 and 3447.37
| Intraday Target 1 | 3419.2 |
| Intraday Target 2 | 3428.63 |
| Intraday Target 3 | 3442.6533333333 |
| Intraday Target 4 | 3452.08 |
| Intraday Target 5 | 3466.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3438.05 (0.09%) | 3456.18 | 3433.23 - 3456.68 | 1.0026 times | Wed 14 January 2026 | 3435.01 (-0.75%) | 3444.43 | 3413.38 - 3446.00 | 1.1045 times | Tue 13 January 2026 | 3460.85 (-0.26%) | 3470.34 | 3447.26 - 3474.54 | 1.0549 times | Mon 12 January 2026 | 3469.81 (0.13%) | 3448.44 | 3448.20 - 3477.42 | 0.9891 times | Fri 09 January 2026 | 3465.16 (0.48%) | 3450.34 | 3440.26 - 3472.26 | 0.9144 times | Thu 08 January 2026 | 3448.47 (-0.08%) | 3449.13 | 3437.85 - 3452.83 | 0.9417 times | Wed 07 January 2026 | 3451.35 (-0.04%) | 3455.00 | 3449.91 - 3474.22 | 1.0181 times | Tue 06 January 2026 | 3452.67 (0.27%) | 3447.53 | 3439.41 - 3456.86 | 1.0034 times | Mon 05 January 2026 | 3443.46 (0.43%) | 3447.87 | 3440.07 - 3454.31 | 1.0888 times | Fri 02 January 2026 | 3428.64 (-0.11%) | 3454.42 | 3411.97 - 3462.07 | 0.8826 times | Wed 31 December 2025 | 3432.34 (-0.63%) | 3456.86 | 3432.11 - 3458.59 | 0.5655 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3393.7 and 3457.74
| Weekly Target 1 | 3378.91 |
| Weekly Target 2 | 3408.48 |
| Weekly Target 3 | 3442.95 |
| Weekly Target 4 | 3472.52 |
| Weekly Target 5 | 3506.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3438.05 (-0.78%) | 3448.44 | 3413.38 - 3477.42 | 0.9483 times | Fri 09 January 2026 | 3465.16 (1.07%) | 3447.87 | 3437.85 - 3474.22 | 1.1345 times | Fri 02 January 2026 | 3428.64 (-1.23%) | 3453.42 | 3411.97 - 3462.76 | 0.5948 times | Fri 26 December 2025 | 3471.43 (1.48%) | 3435.72 | 3428.83 - 3482.50 | 0.5457 times | Fri 19 December 2025 | 3420.86 (0.17%) | 3431.83 | 3358.35 - 3431.87 | 1.286 times | Fri 12 December 2025 | 3415.21 (-1%) | 3449.75 | 3399.86 - 3457.29 | 1.1213 times | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 1.0594 times | Fri 28 November 2025 | 3438.87 (3.76%) | 3334.87 | 3334.53 - 3439.17 | 0.8823 times | Fri 21 November 2025 | 3314.10 (-2.14%) | 3370.75 | 3274.65 - 3414.23 | 1.2939 times | Fri 14 November 2025 | 3386.53 (0.32%) | 3412.20 | 3335.03 - 3459.25 | 1.1338 times | Fri 07 November 2025 | 3375.68 (-2.18%) | 3419.07 | 3327.04 - 3444.20 | 1.0012 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3392.29 and 3457.74
| Monthly Target 1 | 3377.03 |
| Monthly Target 2 | 3407.54 |
| Monthly Target 3 | 3442.48 |
| Monthly Target 4 | 3472.99 |
| Monthly Target 5 | 3507.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3438.05 (0.17%) | 3454.42 | 3411.97 - 3477.42 | 0.525 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0125 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9908 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1553 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.07 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 1.0001 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9481 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9834 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2159 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.0989 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.052 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3392.29 and 3457.74
| Yearly Target 1 | 3377.03 |
| Yearly Target 2 | 3407.54 |
| Yearly Target 3 | 3442.48 |
| Yearly Target 4 | 3472.99 |
| Yearly Target 5 | 3507.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3438.05 (0.17%) | 3454.42 | 3411.97 - 3477.42 | 0.0618 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.4772 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.2184 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.2498 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.2385 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.0796 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.195 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8437 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 1.0061 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6299 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1728 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3447.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3451.51
Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 3356 and is expected to move up further.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3443 and price is deviating by 28 points
Upper Bollinger band is at 3498 and lower is at 3388, while middle bands are at 3416 and 3471
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3449.3 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3453.78 |
| 12 day DMA | 3448.34 |
| 20 day DMA | 3442.55 |
| 35 day DMA | 3437.15 |
| 50 day DMA | 3420.17 |
| 100 day DMA | 3363.55 |
| 150 day DMA | 3265.94 |
| 200 day DMA | 3134.29 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3446.95 | 3451.4 | 3459.6 |
| 12 day EMA | 3447.73 | 3449.49 | 3452.12 |
| 20 day EMA | 3444.12 | 3444.76 | 3445.79 |
| 35 day EMA | 3435.38 | 3435.22 | 3435.23 |
| 50 day EMA | 3426.43 | 3425.96 | 3425.59 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3453.78 | 3455.86 | 3459.13 |
| 12 day SMA | 3448.34 | 3449.93 | 3452.97 |
| 20 day SMA | 3442.55 | 3440.82 | 3439.36 |
| 35 day SMA | 3437.15 | 3435.35 | 3431.89 |
| 50 day SMA | 3420.17 | 3420.42 | 3420.51 |
| 100 day SMA | 3363.55 | 3360.65 | 3357.9 |
| 150 day SMA | 3265.94 | 3262.48 | 3259.01 |
| 200 day SMA | 3134.29 | 3130.82 | 3127.2 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
