ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3346.07 and 3368.66

Intraday Target 13329.23
Intraday Target 23340.31
Intraday Target 33351.8233333333
Intraday Target 43362.9
Intraday Target 53374.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 3351.38 (-0.3%) 3348.82 3340.75 - 3363.34 0.7976 times
Wed 18 February 2026 3361.52 (0.53%) 3350.07 3348.09 - 3375.46 0.8193 times
Tue 17 February 2026 3343.70 (0.21%) 3327.01 3307.05 - 3356.78 0.9265 times
Fri 13 February 2026 3336.64 (0%) 3346.97 3327.23 - 3362.20 0.9612 times
Fri 13 February 2026 3336.64 (-0.48%) 3346.97 3327.23 - 3362.20 0.9612 times
Thu 12 February 2026 3352.68 (-1.67%) 3416.99 3346.94 - 3420.61 1.2766 times
Wed 11 February 2026 3409.62 (-0.29%) 3438.84 3401.73 - 3443.21 1.0426 times
Tue 10 February 2026 3419.63 (-0.47%) 3441.96 3417.68 - 3448.07 0.9889 times
Mon 09 February 2026 3435.76 (0.54%) 3409.98 3405.34 - 3444.54 1.0241 times
Fri 06 February 2026 3417.30 (1.81%) 3366.50 3365.06 - 3424.66 1.202 times
Thu 05 February 2026 3356.55 (-1.4%) 3376.60 3345.05 - 3387.56 1.3133 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3329.22 and 3397.63

Weekly Target 13276.22
Weekly Target 23313.8
Weekly Target 33344.63
Weekly Target 43382.21
Weekly Target 53413.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 3351.38 (0.44%) 3327.01 3307.05 - 3375.46 0.6429 times
Fri 13 February 2026 3336.64 (0%) 3346.97 3327.23 - 3362.20 0.243 times
Fri 13 February 2026 3336.64 (-2.36%) 3409.98 3327.23 - 3448.07 1.3381 times
Fri 06 February 2026 3417.30 (-0.58%) 3423.15 3345.05 - 3464.51 1.6035 times
Fri 30 January 2026 3437.19 (0.51%) 3426.20 3387.19 - 3465.10 1.3531 times
Fri 23 January 2026 3419.65 (-0.41%) 3385.11 3349.37 - 3429.67 1.1075 times
Fri 16 January 2026 3433.66 (-0.91%) 3448.44 3413.38 - 3477.42 1.3305 times
Fri 09 January 2026 3465.16 (1.07%) 3447.87 3437.85 - 3474.22 1.1876 times
Fri 02 January 2026 3428.64 (-1.23%) 3453.42 3411.97 - 3462.76 0.6226 times
Fri 26 December 2025 3471.43 (1.48%) 3435.72 3428.83 - 3482.50 0.5712 times
Fri 19 December 2025 3420.86 (0.17%) 3431.83 3358.35 - 3431.87 1.3462 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3250.49 and 3407.95

Monthly Target 13216.85
Monthly Target 23284.12
Monthly Target 33374.3133333333
Monthly Target 43441.58
Monthly Target 53531.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3351.38 (-2.5%) 3423.15 3307.05 - 3464.51 0.8115 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1003 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9777 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9568 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1156 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0332 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.9657 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9156 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 0.9496 times
Fri 30 May 2025 2884.82 (7.05%) 2731.58 2693.06 - 2902.77 1.1741 times
Wed 30 April 2025 2694.73 (-0.56%) 2701.26 2326.89 - 2750.34 1.0612 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEX are 3244.03 and 3414.4

Yearly Target 13208.25
Yearly Target 23279.81
Yearly Target 33378.6166666667
Yearly Target 43450.18
Yearly Target 53548.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3351.38 (-2.36%) 3454.42 3307.05 - 3477.42 0.229 times
Wed 31 December 2025 3432.34 (18.56%) 2943.97 2326.89 - 3492.80 1.4524 times
Tue 26 November 2024 2894.94 (29.46%) 2222.26 2196.91 - 2907.23 1.1979 times
Fri 29 December 2023 2236.19 (29.35%) 1736.27 1718.32 - 2248.57 1.2288 times
Wed 21 December 2022 1728.74 (-21.23%) 2202.38 1576.89 - 2227.86 1.2176 times
Fri 31 December 2021 2194.58 (27.55%) 1724.98 1677.38 - 2219.58 1.0615 times
Thu 31 December 2020 1720.50 (19.3%) 1448.49 1015.63 - 1725.14 1.1749 times
Tue 31 December 2019 1442.17 (29.47%) 1099.92 1086.14 - 1451.72 0.8295 times
Mon 31 December 2018 1113.87 (-6.22%) 1187.32 1041.66 - 1309.73 0.9892 times
Wed 27 December 2017 1187.70 (19.8%) 1049.89 1030.40 - 1195.25 0.6193 times
Fri 30 December 2016 991.43 (0%) 916.16 883.20 - 1007.01 0.1699 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3374.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3349.42

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3403 and price is deviating by 42 points

Upper Bollinger band is at 3486 and lower is at 3319, while middle bands are at 3361 and 3444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3378.22 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3345.98
12 day DMA 3377.14
20 day DMA 3402.08
35 day DMA 3415.89
50 day DMA 3420.87
100 day DMA 3400.25
150 day DMA 3331.13
200 day DMA 3226.03

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3355.723357.893356.08
12 day EMA3374.353378.533381.62
20 day EMA3389.073393.043396.36
35 day EMA3404.723407.863410.59
50 day EMA3415.163417.763420.05

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3345.983346.243355.86
12 day SMA3377.143383.013390.78
20 day SMA3402.083405.163406.46
35 day SMA3415.893418.833421.56
50 day SMA3420.873422.633424.39
100 day SMA3400.253399.853399.43
150 day SMA3331.133329.283327.41
200 day SMA3226.033222.753219.41

Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top