ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3369.86 and 3425.98

Intraday Target 13326.56
Intraday Target 23357.04
Intraday Target 33382.68
Intraday Target 43413.16
Intraday Target 53438.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 3387.52 (0.98%) 3362.22 3352.20 - 3408.32 1.1553 times
Tue 20 January 2026 3354.53 (-2.3%) 3385.11 3349.37 - 3392.79 1.1594 times
Fri 16 January 2026 3433.66 (-0.13%) 3445.21 3427.94 - 3451.09 1.2872 times
Thu 15 January 2026 3438.05 (0.09%) 3456.18 3433.23 - 3456.68 0.9131 times
Wed 14 January 2026 3435.01 (-0.75%) 3444.43 3413.38 - 3446.00 1.0059 times
Tue 13 January 2026 3460.85 (-0.26%) 3470.34 3447.26 - 3474.54 0.9607 times
Mon 12 January 2026 3469.81 (0.13%) 3448.44 3448.20 - 3477.42 0.9008 times
Fri 09 January 2026 3465.16 (0.48%) 3450.34 3440.26 - 3472.26 0.8328 times
Thu 08 January 2026 3448.47 (-0.08%) 3449.13 3437.85 - 3452.83 0.8577 times
Wed 07 January 2026 3451.35 (-0.04%) 3455.00 3449.91 - 3474.22 0.9272 times
Tue 06 January 2026 3452.67 (0.27%) 3447.53 3439.41 - 3456.86 0.9139 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3368.45 and 3427.4

Weekly Target 13322.79
Weekly Target 23355.15
Weekly Target 33381.7366666667
Weekly Target 43414.1
Weekly Target 53440.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 3387.52 (-1.34%) 3385.11 3349.37 - 3408.32 0.5943 times
Fri 16 January 2026 3433.66 (-0.91%) 3448.44 3413.38 - 3477.42 1.3011 times
Fri 09 January 2026 3465.16 (1.07%) 3447.87 3437.85 - 3474.22 1.1613 times
Fri 02 January 2026 3428.64 (-1.23%) 3453.42 3411.97 - 3462.76 0.6088 times
Fri 26 December 2025 3471.43 (1.48%) 3435.72 3428.83 - 3482.50 0.5586 times
Fri 19 December 2025 3420.86 (0.17%) 3431.83 3358.35 - 3431.87 1.3164 times
Fri 12 December 2025 3415.21 (-1%) 3449.75 3399.86 - 3457.29 1.1477 times
Fri 05 December 2025 3449.63 (0.31%) 3418.44 3413.55 - 3462.84 1.0844 times
Fri 28 November 2025 3438.87 (3.76%) 3334.87 3334.53 - 3439.17 0.9031 times
Fri 21 November 2025 3314.10 (-2.14%) 3370.75 3274.65 - 3414.23 1.3244 times
Fri 14 November 2025 3386.53 (0.32%) 3412.20 3335.03 - 3459.25 1.1605 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3304.42 and 3432.47

Monthly Target 13276.72
Monthly Target 23332.12
Monthly Target 33404.77
Monthly Target 43460.17
Monthly Target 53532.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 3387.52 (-1.31%) 3454.42 3349.37 - 3477.42 0.7177 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9919 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9706 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1318 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0482 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.9797 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9289 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 0.9634 times
Fri 30 May 2025 2884.82 (7.05%) 2731.58 2693.06 - 2902.77 1.1911 times
Wed 30 April 2025 2694.73 (-0.56%) 2701.26 2326.89 - 2750.34 1.0766 times
Mon 31 March 2025 2709.78 (-6.62%) 2908.14 2644.76 - 2915.66 1.0306 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEX are 3304.42 and 3432.47

Yearly Target 13276.72
Yearly Target 23332.12
Yearly Target 33404.77
Yearly Target 43460.17
Yearly Target 53532.82

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 3387.52 (-1.31%) 3454.42 3349.37 - 3477.42 0.086 times
Wed 31 December 2025 3432.34 (18.56%) 2943.97 2326.89 - 3492.80 1.4736 times
Tue 26 November 2024 2894.94 (29.46%) 2222.26 2196.91 - 2907.23 1.2154 times
Fri 29 December 2023 2236.19 (29.35%) 1736.27 1718.32 - 2248.57 1.2468 times
Wed 21 December 2022 1728.74 (-21.23%) 2202.38 1576.89 - 2227.86 1.2354 times
Fri 31 December 2021 2194.58 (27.55%) 1724.98 1677.38 - 2219.58 1.077 times
Thu 31 December 2020 1720.50 (19.3%) 1448.49 1015.63 - 1725.14 1.1921 times
Tue 31 December 2019 1442.17 (29.47%) 1099.92 1086.14 - 1451.72 0.8416 times
Mon 31 December 2018 1113.87 (-6.22%) 1187.32 1041.66 - 1309.73 1.0036 times
Wed 27 December 2017 1187.70 (19.8%) 1049.89 1030.40 - 1195.25 0.6284 times
Fri 30 December 2016 991.43 (0%) 916.16 883.20 - 1007.01 0.1724 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3424.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3391.5

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3443 and price is deviating by 28 points

Upper Bollinger band is at 3499 and lower is at 3388, while middle bands are at 3416 and 3471

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3431.09 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3409.75
12 day DMA 3436.71
20 day DMA 3442.95
35 day DMA 3434.74
50 day DMA 3419.26
100 day DMA 3369.49
150 day DMA 3275.33
200 day DMA 3143.75

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3404.633413.193442.52
12 day EMA3424.83431.573445.57
20 day EMA3429.823434.273442.66
35 day EMA3427.413429.763434.19
50 day EMA3418.313419.573422.22

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3409.753424.423447.48
12 day SMA3436.713440.143446.62
20 day SMA3442.953444.613446.29
35 day SMA3434.743436.213438.12
50 day SMA3419.263419.133420.52
100 day SMA3369.493367.633365.95
150 day SMA3275.333272.333269.51
200 day SMA3143.753140.83137.77

Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top