SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 2568.56 and 2646.13
Intraday Target 1 | 2505.36 |
Intraday Target 2 | 2554.18 |
Intraday Target 3 | 2582.93 |
Intraday Target 4 | 2631.75 |
Intraday Target 5 | 2660.5 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2603.00 (1.91%) | 2547.84 | 2534.11 - 2611.68 | 0.9564 times |
Thu 10 April 2025 | 2554.28 (-3.66%) | 2594.67 | 2478.78 - 2597.21 | 1.0936 times |
Wed 09 April 2025 | 2651.36 (10.2%) | 2399.71 | 2396.53 - 2662.72 | 1.0936 times |
Tue 08 April 2025 | 2405.92 (-1.58%) | 2533.24 | 2372.66 - 2551.84 | 1.0936 times |
Mon 07 April 2025 | 2444.55 (-0.06%) | 2359.31 | 2326.89 - 2504.27 | 1.0936 times |
Fri 04 April 2025 | 2446.06 (0%) | 2531.29 | 2444.11 - 2541.08 | 1.0936 times |
Fri 04 April 2025 | 2446.06 (-5.95%) | 2531.29 | 2444.11 - 2541.08 | 1.0936 times |
Thu 03 April 2025 | 2600.69 (-4.96%) | 2631.68 | 2598.18 - 2645.95 | 1.0936 times |
Wed 02 April 2025 | 2736.51 (0.57%) | 2692.93 | 2688.43 - 2750.34 | 0.6966 times |
Tue 01 April 2025 | 2720.91 (0.41%) | 2701.26 | 2685.05 - 2730.88 | 0.6918 times |
Mon 31 March 2025 | 2709.78 (0.47%) | 2665.37 | 2644.76 - 2715.54 | 0.9217 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2464.95 and 2800.78
Weekly Target 1 | 2195.04 |
Weekly Target 2 | 2399.02 |
Weekly Target 3 | 2530.87 |
Weekly Target 4 | 2734.85 |
Weekly Target 5 | 2866.7 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2603.00 (6.42%) | 2359.31 | 2326.89 - 2662.72 | 1.6295 times |
Fri 04 April 2025 | 2446.06 (0%) | 2531.29 | 2444.11 - 2541.08 | 0.3343 times |
Fri 04 April 2025 | 2446.06 (-9.31%) | 2665.37 | 2444.11 - 2750.34 | 1.3747 times |
Fri 28 March 2025 | 2697.03 (-1.87%) | 2776.86 | 2692.27 - 2805.66 | 0.6833 times |
Fri 21 March 2025 | 2748.36 (0.39%) | 2734.24 | 2704.13 - 2764.29 | 1.2744 times |
Fri 14 March 2025 | 2737.55 (-2.47%) | 2769.31 | 2672.75 - 2769.31 | 1.4503 times |
Fri 07 March 2025 | 2806.98 (-3.27%) | 2908.14 | 2756.42 - 2915.66 | 0.9166 times |
Fri 28 February 2025 | 2901.77 (-1.32%) | 2949.56 | 2837.48 - 2959.90 | 1.2732 times |
Fri 21 February 2025 | 2940.70 (-2.08%) | 2988.50 | 2939.42 - 3003.75 | 0.6249 times |
Wed 19 February 2025 | 3003.15 (0.29%) | 2998.19 | 2977.70 - 3003.75 | 0.4388 times |
Fri 14 February 2025 | 2994.41 (1.99%) | 2947.05 | 2932.98 - 2997.21 | 1.0635 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2253.22 and 2676.67
Monthly Target 1 | 2136.63 |
Monthly Target 2 | 2369.81 |
Monthly Target 3 | 2560.0766666667 |
Monthly Target 4 | 2793.26 |
Monthly Target 5 | 2983.53 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2603.00 (-3.94%) | 2701.26 | 2326.89 - 2750.34 | 0.6999 times |
Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0547 times |
Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.0507 times |
Fri 31 January 2025 | 2951.07 (1.94%) | 2943.97 | 2828.01 - 2997.65 | 1.0729 times |
Tue 26 November 2024 | 2894.94 (5.04%) | 2765.71 | 2750.99 - 2907.23 | 0.9316 times |
Thu 31 October 2024 | 2755.99 (-0.58%) | 2768.35 | 2723.93 - 2837.33 | 0.9764 times |
Mon 30 September 2024 | 2772.00 (2.19%) | 2699.67 | 2586.48 - 2776.77 | 1.0399 times |
Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.1488 times |
Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.075 times |
Fri 28 June 2024 | 2645.21 (4.9%) | 2534.08 | 2508.24 - 2683.09 | 0.9503 times |
Fri 31 May 2024 | 2521.65 (5.69%) | 2384.37 | 2376.14 - 2548.24 | 0.6879 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 2126.52 and 2803.38
Yearly Target 1 | 1967.69 |
Yearly Target 2 | 2285.34 |
Yearly Target 3 | 2644.5466666667 |
Yearly Target 4 | 2962.2 |
Yearly Target 5 | 3321.41 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2603.00 (-10.08%) | 2943.97 | 2326.89 - 3003.75 | 0.4997 times |
Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.3579 times |
Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.3723 times |
Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.3599 times |
Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.1855 times |
Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.3122 times |
Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.9264 times |
Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 1.1047 times |
Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6917 times |
Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1898 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2588.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P OEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2493.57
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2651 and price is deviating by 123 points
Upper Bollinger band is at 2895 and lower is at 2406, while middle bands are at 2528 and 2773
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2546.96 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
DMA period | DMA value |
5 day DMA | 2531.82 |
12 day DMA | 2584.68 |
20 day DMA | 2650.29 |
35 day DMA | 2734.61 |
50 day DMA | 2803.59 |
100 day DMA | 2835.61 |
150 day DMA | 2789.21 |
200 day DMA | 2750.49 |
EMA (exponential moving average) of S P OEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2562.87 | 2542.81 | 2537.07 |
12 day EMA | 2588.48 | 2585.84 | 2591.58 |
20 day EMA | 2635.17 | 2638.55 | 2647.42 |
35 day EMA | 2715.16 | 2721.76 | 2731.62 |
50 day EMA | 2790.79 | 2798.45 | 2808.41 |
SMA (simple moving average) of S P OEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2531.82 | 2500.43 | 2478.79 |
12 day SMA | 2584.68 | 2598.3 | 2618.62 |
20 day SMA | 2650.29 | 2654.17 | 2662.53 |
35 day SMA | 2734.61 | 2746.04 | 2758.6 |
50 day SMA | 2803.59 | 2810.94 | 2818.47 |
100 day SMA | 2835.61 | 2837.76 | 2840.19 |
150 day SMA | 2789.21 | 2788.58 | 2788.13 |
200 day SMA | 2750.49 | 2750.14 | 2749.95 |