ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong intraday Stock price targets for Nifty500 are 21357.13 and 21733.53

Intraday Target 121065.83
Intraday Target 221272.02
Intraday Target 321442.233333333
Intraday Target 421648.42
Intraday Target 521818.63

Daily price and volume Nifty 500

Date Closing Open Range Volume
Wed 25 March 2026 21478.20 (1.95%) 21236.25 21236.05 - 21612.45 0 times
Tue 24 March 2026 21067.00 (1.95%) 21045.45 20743.90 - 21183.15 0 times
Mon 23 March 2026 20664.25 (-3.11%) 21079.60 20611.80 - 21090.05 0 times
Fri 20 March 2026 21327.90 (0.48%) 21349.95 21294.85 - 21558.00 0 times
Thu 19 March 2026 21225.80 (-3.16%) 21466.40 21156.20 - 21562.80 0 times
Wed 18 March 2026 21917.40 (1.14%) 21721.45 21713.40 - 21990.40 0 times
Tue 17 March 2026 21669.30 (0.79%) 21585.05 21446.15 - 21729.65 0 times
Mon 16 March 2026 21498.80 (-1.82%) 21355.95 21110.00 - 21593.25 0 times
Thu 12 March 2026 21897.50 (-1.99%) 21888.40 21703.90 - 22059.60 0 times
Tue 10 March 2026 22342.95 (1.3%) 22310.80 22141.85 - 22385.65 0 times
Mon 09 March 2026 22056.55 (-2.83%) 21995.15 21743.15 - 22090.70 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21045 and 22045.65

Weekly Target 120233.5
Weekly Target 220855.85
Weekly Target 321234.15
Weekly Target 421856.5
Weekly Target 522234.8

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Wed 25 March 2026 21478.20 (0.7%) 21079.60 20611.80 - 21612.45 0 times
Fri 20 March 2026 21327.90 (-2.6%) 21355.95 21110.00 - 21990.40 0 times
Thu 12 March 2026 21897.50 (-3.53%) 21995.15 21703.90 - 22385.65 0 times
Thu 05 March 2026 22697.80 (-2.02%) 22547.00 22283.15 - 22992.35 0 times
Fri 27 February 2026 23166.85 (-0.98%) 23493.30 23136.75 - 23566.85 0 times
Fri 20 February 2026 23395.00 (0.35%) 23248.55 23190.20 - 23697.90 0 times
Fri 13 February 2026 23313.15 (-0.52%) 23600.85 23285.00 - 23811.15 0 times
Fri 06 February 2026 23434.00 (1.54%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (1.64%) 22752.70 22562.95 - 23158.60 0 times
Fri 23 January 2026 22706.20 (-3.32%) 23443.30 22586.80 - 23443.35 0 times
Fri 16 January 2026 23485.30 (0.08%) 23459.40 23199.50 - 23652.70 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 19854.73 and 22235.28

Monthly Target 119313.57
Monthly Target 220395.88
Monthly Target 321694.116666667
Monthly Target 422776.43
Monthly Target 524074.67

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Wed 25 March 2026 21478.20 (-7.29%) 22547.00 20611.80 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times

 monthly chart Nifty500

Yearly price and charts Nifty500

Strong yearly Stock price targets for Nifty500 NIFTY_500 are 19278.8 and 22811.2

Yearly Target 118545.67
Yearly Target 220011.93
Yearly Target 322078.066666667
Yearly Target 423544.33
Yearly Target 525610.47

Yearly price and volumes Nifty 500

Date Closing Open Range Volume
Wed 25 March 2026 21478.20 (-10.03%) 23914.65 20611.80 - 24144.20 0 times
Wed 31 December 2025 23871.55 (6.69%) 22375.85 19519.85 - 24035.00 0 times
Tue 31 December 2024 22375.40 (15.16%) 19452.00 19080.50 - 24573.40 0 times
Fri 29 December 2023 19429.15 (25.76%) 15479.95 14177.50 - 19450.10 0 times
Fri 30 December 2022 15448.85 (3.02%) 15030.50 12855.55 - 16041.65 0 times
Fri 31 December 2021 14996.20 (30.19%) 11535.85 11273.55 - 16004.45 0 times
Thu 31 December 2020 11518.30 (16.67%) 9897.95 6151.60 - 11548.35 0 times
Tue 31 December 2019 9872.55 (7.66%) 9186.70 8628.35 - 9946.05 0 times
Mon 31 December 2018 9170.00 (-3.38%) 9500.20 8370.80 - 10049.85 0 times
Fri 29 December 2017 9490.65 (35.91%) 7007.40 6955.45 - 9496.40 0 times
Fri 30 December 2016 6982.80 (0%) 7360.75 6711.65 - 7408.80 0 times

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21663.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22270 and price is deviating by 895 points

Upper Bollinger band is at 24058 and lower is at 20482, while middle bands are at 21376 and 23164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 21152.63
12 day DMA 21653.62
20 day DMA 22269.19
35 day DMA 22744.88
50 day DMA 22919.39
100 day DMA 23343.73
150 day DMA 23234.47
200 day DMA 23220.93

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA21292.1221199.0921265.13
12 day EMA21663.3421696.9921811.49
20 day EMA22038.9322097.9322206.4
35 day EMA22454.3322511.822596.86
50 day EMA22826.3222881.3222955.34

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA21152.6321240.4721360.93
12 day SMA21653.6221731.2521878.67
20 day SMA22269.1922372.2922492.56
35 day SMA22744.8822790.7122840.77
50 day SMA22919.3922970.9923031.63
100 day SMA23343.7323364.9323389.89
150 day SMA23234.4723243.2723255.22
200 day SMA23220.9323227.6223236.83

Videos related to: Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top