Munafa Stock Market Course + Intraday & FNO calls 
Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_500
- NIFTY_500 Experts view
- Tomorrow's Movement NIFTY_500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500
Strong intraday Stock price targets for Nifty500 are 23097.2 and 23259.25
| Intraday Target 1 | 23058.27 |
| Intraday Target 2 | 23136.13 |
| Intraday Target 3 | 23220.316666667 |
| Intraday Target 4 | 23298.18 |
| Intraday Target 5 | 23382.37 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 23214.00 (0.35%) | 23219.35 | 23142.45 - 23304.50 | 0 times | Wed 06 May 2026 | 23133.40 (1.43%) | 22978.95 | 22849.95 - 23150.90 | 0 times | Tue 05 May 2026 | 22808.25 (-0.1%) | 22796.65 | 22672.80 - 22842.25 | 0 times | Mon 04 May 2026 | 22830.75 (0.65%) | 22783.80 | 22709.75 - 22954.30 | 0 times | Thu 30 April 2026 | 22683.55 (-0.82%) | 22736.80 | 22498.00 - 22759.00 | 0 times | Wed 29 April 2026 | 22871.00 (0.46%) | 22875.30 | 22825.15 - 23026.95 | 0 times | Tue 28 April 2026 | 22765.60 (-0.24%) | 22808.15 | 22733.90 - 22904.00 | 0 times | Mon 27 April 2026 | 22821.40 (1.11%) | 22645.85 | 22640.85 - 22853.85 | 0 times | Fri 24 April 2026 | 22570.05 (-1.06%) | 22788.80 | 22472.50 - 22872.05 | 0 times | Thu 23 April 2026 | 22810.85 (-0.79%) | 22873.15 | 22788.60 - 22957.60 | 0 times | Wed 22 April 2026 | 22991.50 (-0.22%) | 22975.85 | 22923.55 - 23054.50 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22943.4 and 23575.1
| Weekly Target 1 | 22432.07 |
| Weekly Target 2 | 22823.03 |
| Weekly Target 3 | 23063.766666667 |
| Weekly Target 4 | 23454.73 |
| Weekly Target 5 | 23695.47 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 23214.00 (2.34%) | 22783.80 | 22672.80 - 23304.50 | 0 times | Thu 30 April 2026 | 22683.55 (0.5%) | 22645.85 | 22498.00 - 23026.95 | 0 times | Fri 24 April 2026 | 22570.05 (-1.31%) | 22906.65 | 22472.50 - 23064.35 | 0 times | Fri 17 April 2026 | 22869.40 (2.34%) | 21906.15 | 21816.35 - 22882.15 | 0 times | Fri 10 April 2026 | 22346.75 (6.73%) | 20990.85 | 20789.45 - 22364.30 | 0 times | Thu 02 April 2026 | 20938.35 (-0.39%) | 20762.35 | 20385.65 - 20990.05 | 0 times | Fri 27 March 2026 | 21020.15 (-1.44%) | 21079.60 | 20611.80 - 21612.45 | 0 times | Fri 20 March 2026 | 21327.90 (-2.6%) | 21355.95 | 21110.00 - 21990.40 | 0 times | Thu 12 March 2026 | 21897.50 (-3.53%) | 21995.15 | 21703.90 - 22385.65 | 0 times | Thu 05 March 2026 | 22697.80 (-2.02%) | 22547.00 | 22283.15 - 22992.35 | 0 times | Fri 27 February 2026 | 23166.85 (-0.98%) | 23493.30 | 23136.75 - 23566.85 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22943.4 and 23575.1
| Monthly Target 1 | 22432.07 |
| Monthly Target 2 | 22823.03 |
| Monthly Target 3 | 23063.766666667 |
| Monthly Target 4 | 23454.73 |
| Monthly Target 5 | 23695.47 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 23214.00 (2.34%) | 22783.80 | 22672.80 - 23304.50 | 0 times | Thu 30 April 2026 | 22683.55 (10.5%) | 20666.70 | 20385.65 - 23064.35 | 0 times | Mon 30 March 2026 | 20528.05 (-11.39%) | 22547.00 | 20490.45 - 22992.35 | 0 times | Fri 27 February 2026 | 23166.85 (0.38%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (-3.32%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.39%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Thu 30 October 2025 | 23841.30 (4.87%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times |
Yearly price and charts Nifty500
Strong yearly Stock price targets for Nifty500 NIFTY_500 are 19920.55 and 23679.1
| Yearly Target 1 | 18822.73 |
| Yearly Target 2 | 21018.37 |
| Yearly Target 3 | 22581.283333333 |
| Yearly Target 4 | 24776.92 |
| Yearly Target 5 | 26339.83 |
Yearly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 23214.00 (-2.75%) | 23914.65 | 20385.65 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (6.69%) | 22375.85 | 19519.85 - 24035.00 | 0 times | Tue 31 December 2024 | 22375.40 (15.16%) | 19452.00 | 19080.50 - 24573.40 | 0 times | Fri 29 December 2023 | 19429.15 (25.76%) | 15479.95 | 14177.50 - 19450.10 | 0 times | Fri 30 December 2022 | 15448.85 (3.02%) | 15030.50 | 12855.55 - 16041.65 | 0 times | Fri 31 December 2021 | 14996.20 (30.19%) | 11535.85 | 11273.55 - 16004.45 | 0 times | Thu 31 December 2020 | 11518.30 (16.67%) | 9897.95 | 6151.60 - 11548.35 | 0 times | Tue 31 December 2019 | 9872.55 (7.66%) | 9186.70 | 8628.35 - 9946.05 | 0 times | Mon 31 December 2018 | 9170.00 (-3.38%) | 9500.20 | 8370.80 - 10049.85 | 0 times | Fri 29 December 2017 | 9490.65 (35.91%) | 7007.40 | 6955.45 - 9496.40 | 0 times | Fri 30 December 2016 | 6982.80 (0%) | 7360.75 | 6711.65 - 7408.80 | 0 times |
Indicator Analysis of Nifty500
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22832.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23119.73
Munafa value: 70 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22712 and price is deviating by 315 points
Upper Bollinger band is at 23341 and lower is at 22083, while middle bands are at 22397 and 23027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifty500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.
Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 22933.99 |
| 12 day DMA | 22878.56 |
| 20 day DMA | 22711.51 |
| 35 day DMA | 22122.75 |
| 50 day DMA | 22447.03 |
| 100 day DMA | 22991.89 |
| 150 day DMA | 23159.61 |
| 200 day DMA | 23129.74 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23009.06 | 22906.6 | 22793.22 |
| 12 day EMA | 22832.41 | 22763.05 | 22695.74 |
| 20 day EMA | 22675.09 | 22618.39 | 22564.2 |
| 35 day EMA | 22679.67 | 22648.21 | 22619.65 |
| 50 day EMA | 22588.8 | 22563.29 | 22540.03 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22933.99 | 22865.39 | 22791.83 |
| 12 day SMA | 22878.56 | 22849.54 | 22827.54 |
| 20 day SMA | 22711.51 | 22615.63 | 22518.66 |
| 35 day SMA | 22122.75 | 22089.68 | 22077.24 |
| 50 day SMA | 22447.03 | 22457.82 | 22468.82 |
| 100 day SMA | 22991.89 | 22999.31 | 23004.52 |
| 150 day SMA | 23159.61 | 23158.87 | 23158.47 |
| 200 day SMA | 23129.74 | 23131.75 | 23134.17 |
Videos related to: Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
