Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell
Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell Analysis of Nifty 500 NIFTY_500 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 23783.05 | 23808.10 | 23811.15 | 23707.15 |
| 10 Tue Feb | 23753.75 | 23752.60 | 23796.40 | 23691.50 |
| 09 Mon Feb | 23683.40 | 23600.85 | 23693.05 | 23535.40 |
| 06 Fri Feb | 23434.00 | 23366.50 | 23447.00 | 23211.40 |
| 05 Thu Feb | 23411.70 | 23509.75 | 23509.95 | 23337.35 |
Stock of Nifty 500 closed at 23783.05 and it opened at 23808.10
It moved inside a range of 23707.15 and 23811.15
52 week High is 24144.20 and 52 week Low is 19519.85
Financial Year High is 24144.20 and Low is 19519.85
This year High is 24144.20 and Low is 22337.30
Nifty 500 NIFTY_500 Daily Analysis to buy or sell
As per my analysis of Nifty 500 NIFTY_500, 12 day returns for Nifty 500 NIFTY_500 have been positive, with total returns of 700.95, which is 3.04% with investment starting at 23082.10.
An investment of 100,000 bucks in Nifty 500 would have become 103040 bucks today.
Nifty 500 NIFTY_500 moves in a range of 151 points on a day to day basis. This means that a total of approx 151 plus points of returns can be expected in a bullish day, and a total of 151 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Nifty 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 500 NIFTY_500 at this time.
It appears as if Nifty 500 NIFTY_500 gave a large move recently.
Stock of Nifty 500 (NIFTY_500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Nifty 500 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty 500 stays above 23573.2, but if it comes below 23573.2, then a intra day sell could be more profitable.
If you take a sell trade below 23573.2, then use 23573.2 as stoploss and 23222.14 as target. However if you take a buy trade in Nifty 500, then use 23573.2 as stoploss and 23994.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty 500 NIFTY_500
Candle stick analysis of Nifty 500 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.2
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.7 HC: 0 LC: 0.6 OC: 0.4
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1 HC: 0.1 LC: 1 OC: 0.3
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Nifty 500 NIFTY_500 Weekly Analysis to buy or sell
As per my analysis of Nifty 500 NIFTY_500, 12 week returns for Nifty 500 NIFTY_500 have been negative, with total returns of -150.15, which is -0.63% with investment starting at 23933.20.
An investment of 100,000 bucks in Nifty 500 would have become 99370 bucks today.
Nifty 500 NIFTY_500 moves in a range of 279.2 points on a week to week basis. This means that a total of approx 279.2 plus points of returns can be expected in a bullish week, and a total of 279.2 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of Nifty 500 NIFTY_500
Candle stick analysis of Nifty 500 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.9
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 7.1 HC: 2 LC: 4.9 OC: 3.7
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.8
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 2 HC: 0.7 LC: 1.2 OC: 0.8
Nifty 500 is moving towards a high expiry
Nifty 500 NIFTY_500 Monthly Analysis to buy or sell
As per my analysis of Nifty 500 NIFTY_500, 12 month returns for Nifty 500 NIFTY_500 have been positive, with total returns of 2443.5, which is 11.45% with investment starting at 21339.55.
An investment of 100,000 bucks in Nifty 500 would have become 111450 bucks today.
Nifty 500 NIFTY_500 moves in a range of 683.5 points on a month to month basis. This means that a total of approx 683.5 plus points of returns can be expected in a bullish month, and a total of 683.5 minus points can be expected in a bearish month.
This is about 2.87% of returns per month.
Monthly Candle Stick analysis of Nifty 500 NIFTY_500
Candle stick analysis of Nifty 500 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 7.1 HC: 0.5 LC: 6.5 OC: 3.7
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 7 HC: 4.6 LC: 2.3 OC: 1.4
Nifty 500 is moving towards a low expiry
Candle stick analysis of Nifty 500 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 0
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 1.4
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 5.7 HC: 0.6 LC: 5.2 OC: 5.2
Nifty 500 is moving towards a high expiry
Videos related to: Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


