Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell
Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell Analysis of Nifty 500 NIFTY_500 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 23475.85 | 23422.10 | 23558.70 | 23399.90 |
| 13 Tue Jan | 23480.65 | 23603.45 | 23627.05 | 23336.05 |
| 12 Mon Jan | 23510.45 | 23459.40 | 23533.45 | 23199.50 |
| 09 Fri Jan | 23467.35 | 23646.75 | 23741.75 | 23407.70 |
| 08 Thu Jan | 23680.10 | 23996.20 | 24010.45 | 23657.35 |
Stock of Nifty 500 closed at 23475.85 and it opened at 23422.10
It moved inside a range of 23399.90 and 23558.70
52 week High is 24144.20 and 52 week Low is 19519.85
Financial Year High is 24144.20 and Low is 19519.85
This year High is 24144.20 and Low is 23199.50
Nifty 500 NIFTY_500 Daily Analysis to buy or sell
As per my analysis of Nifty 500 NIFTY_500, 12 day returns for Nifty 500 NIFTY_500 have been negative, with total returns of -192.95, which is -0.82% with investment starting at 23668.80.
An investment of 100,000 bucks in Nifty 500 would have become 99180 bucks today.
Nifty 500 NIFTY_500 moves in a range of 98.1 points on a day to day basis. This means that a total of approx 98.1 plus points of returns can be expected in a bullish day, and a total of 98.1 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
Nifty 500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 500 NIFTY_500 at this time.
It appears as if Nifty 500 NIFTY_500 gave a large move recently.
Stock of Nifty 500 (NIFTY_500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Nifty 500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty 500 stays below 23539.8, but if it comes above 23539.8, then a intra day buy could be more profitable.
If you take a sell trade below 23539.8, then use 23539.8 as stoploss and 23288.1 as target. However if you take a buy trade in Nifty 500, then use 23539.8 as stoploss and 23749.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty 500 NIFTY_500
Candle stick analysis of Nifty 500 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.6
Nifty 500 is moving towards a low expiry
Candle stick analysis of Nifty 500 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.3 HC: 0.6 LC: 0.6 OC: 0.1
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.3
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0.4
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.1
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Nifty 500 NIFTY_500 Weekly Analysis to buy or sell
As per my analysis of Nifty 500 NIFTY_500, 12 week returns for Nifty 500 NIFTY_500 have been negative, with total returns of -365.45, which is -1.53% with investment starting at 23841.30.
An investment of 100,000 bucks in Nifty 500 would have become 98470 bucks today.
Nifty 500 NIFTY_500 moves in a range of 200.6 points on a week to week basis. This means that a total of approx 200.6 plus points of returns can be expected in a bullish week, and a total of 200.6 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.
Weekly Candle Stick analysis of Nifty 500 NIFTY_500
Candle stick analysis of Nifty 500 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.7
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.1
Nifty 500 is moving towards a low expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 2.2 HC: 0 LC: 2.1 OC: 1.3
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.8
Nifty 500 is moving towards a low expiry
Candle stick analysis of Nifty 500 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.4
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Nifty 500 NIFTY_500 Monthly Analysis to buy or sell
As per my analysis of Nifty 500 NIFTY_500, 12 month returns for Nifty 500 NIFTY_500 have been positive, with total returns of 3594.95, which is 18.08% with investment starting at 19880.90.
An investment of 100,000 bucks in Nifty 500 would have become 118080 bucks today.
Nifty 500 NIFTY_500 moves in a range of 719.4 points on a month to month basis. This means that a total of approx 719.4 plus points of returns can be expected in a bullish month, and a total of 719.4 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of Nifty 500 NIFTY_500
Candle stick analysis of Nifty 500 as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 1.4
Nifty 500 is moving towards a low expiry
Candle stick analysis of Nifty 500 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 0
Nifty 500 is moving towards a high expiry
Nifty 500 is forming a DOJI candle
Candle stick analysis of Nifty 500 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 1.4
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 5.7 HC: 0.6 LC: 5.2 OC: 5.2
Nifty 500 is moving towards a high expiry
Candle stick analysis of Nifty 500 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty 500 are:
HL: 4.7 HC: 3.7 LC: 1 OC: 4.7
Nifty 500 is moving towards a low expiry
Videos related to: Munafa technical analysis Nifty 500 NIFTY_500 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


