ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_500 Historical charts - Nifty 500

Historical charts for Stock NIFTY_500 - Share Nifty 500 trades in INDICES

Moving Averages for

  • 5Day Average: 21360.93
  • 12Day Average: 21878.67
  • 20Day Average: 22492.56
  • 50Day Average: 23031.63
  • 100Day Average: 23389.89
  • 150Day Average: 23255.22

NIFTY_500 Indicators & signals

Indicator MACD (12,26,9)

21811.39, 22393.9, -405.34
Indicator MACD is in negative zone

Indicator ADX (14)

53.58, 15.43, 51.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 20664.25 20611.80 to 21090.05 -3.11% 0 times
20 Fri Mar 2026 21327.90 21294.85 to 21558.00 0.48% 0 times
19 Thu Mar 2026 21225.80 21156.20 to 21562.80 -3.16% 0 times
18 Wed Mar 2026 21917.40 21713.40 to 21990.40 1.14% 0 times
17 Tue Mar 2026 21669.30 21446.15 to 21729.65 0.79% 0 times
16 Mon Mar 2026 21498.80 21110.00 to 21593.25 -1.82% 0 times
12 Thu Mar 2026 21897.50 21703.90 to 22059.60 -1.99% 0 times
10 Tue Mar 2026 22342.95 22141.85 to 22385.65 1.3% 0 times
09 Mon Mar 2026 22056.55 21743.15 to 22090.70 -2.83% 0 times
05 Thu Mar 2026 22697.80 22468.20 to 22760.85 1.29% 0 times
04 Wed Mar 2026 22409.80 22283.15 to 22517.40 -1.87% 0 times
02 Mon Mar 2026 22835.95 22539.65 to 22992.35 -1.43% 0 times

Technical analysis forecast for NIFTY_500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_500 NIFTY_500 at this time. Stock is falling and might fall more.

It appears as if NIFTY_500 NIFTY_500 gave a large move recently.

Stock of NIFTY_500 (NIFTY_500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_500 stays below 21306.8, but if it comes above 21306.8, then a intra day buy could be more profitable.
If you take a sell trade below 21306.8, then use 21306.8 as stoploss and 20234 as target. However if you take a buy trade in NIFTY_500, then use 21306.8 as stoploss and 22200.68 as target.

Tomorrow's movement Prediction of NIFTY_500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20778.75

Tomorrow's movement Prediction of NIFTY_500 is strongly bearish. It has broken a strong support of 22574 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_500 Historical charts - Share Nifty 500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_500 Historical charts - Share Nifty 500

 

Back to top