ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_500 Historical charts - Nifty 500

Historical charts for Stock NIFTY_500 - Share Nifty 500 trades in INDICES

Moving Averages for

  • 5Day Average: 23254.7
  • 12Day Average: 23158.05
  • 20Day Average: 22982.17
  • 50Day Average: 22821.03
  • 100Day Average: 22679.11
  • 150Day Average: 23006.44

NIFTY_500 Indicators & signals

Indicator MACD (12,26,9)

23150.52, 22986.74, 144.2
Indicator MACD is in positive zone

Indicator ADX (14)

10.85, 23.78, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 23347.05 23135.30 to 23379.35 -0.01% 0 times
10 Fri Jul 2026 23348.40 23234.45 to 23358.35 1.92% 0 times
08 Wed Jul 2026 22908.05 22822.80 to 23307.00 -1.97% 0 times
07 Tue Jul 2026 23368.85 23332.90 to 23485.35 0.29% 0 times
03 Fri Jul 2026 23301.15 23284.30 to 23416.65 0.16% 0 times
02 Thu Jul 2026 23264.80 23170.75 to 23276.20 0.66% 0 times
01 Wed Jul 2026 23111.65 23032.95 to 23144.10 0.5% 0 times
30 Tue Jun 2026 22995.65 22932.05 to 23088.95 -0.02% 0 times
29 Mon Jun 2026 23000.00 22943.85 to 23148.75 -0.49% 0 times
25 Thu Jun 2026 23113.70 23093.90 to 23289.95 -0.05% 0 times
24 Wed Jun 2026 23126.30 22941.05 to 23183.60 0.5% 0 times
23 Tue Jun 2026 23010.95 22976.95 to 23302.25 -1.08% 0 times

Technical analysis forecast of NIFTY_500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_500 NIFTY_500 at this time. Stock is rising and might rise more.

It appears as if NIFTY_500 NIFTY_500 gave a large move recently.

Stock of NIFTY_500 (NIFTY_500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23413.4 as stoploss in an intra day sell trade for a target of 23047.43. However, stock will show a bullish move above 23413.4.

Tomorrow's movement Prediction of NIFTY_500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_500 Historical charts - Share Nifty 500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_500 Historical charts - Share Nifty 500

 

Back to top