ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_500 Historical charts - Nifty 500

Historical charts for Stock NIFTY_500 - Share Nifty 500 trades in INDICES

Moving Averages for

  • 5Day Average: 23072.93
  • 12Day Average: 23320.67
  • 20Day Average: 23420.4
  • 50Day Average: 23343.51
  • 100Day Average: 22985.62
  • 150Day Average: 22902.07

NIFTY_500 Indicators & signals

Indicator MACD (12,26,9)

23223.52, 23327.34, -3.56
Indicator MACD is in negative zone

Indicator ADX (14)

57.45, 13.16, 48.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 22477.45 22477.40 to 23018.30 -2.93% 0 times
07 Mon Sep 2026 23156.20 23124.10 to 23260.40 -0.42% 0 times
04 Fri Sep 2026 23254.15 23254.15 to 23349.90 0% 0 times
03 Thu Sep 2026 23254.05 23237.25 to 23332.85 0.13% 0 times
02 Wed Sep 2026 23222.80 23058.30 to 23226.20 -0.5% 0 times
01 Tue Sep 2026 23339.90 23243.25 to 23435.65 -0.47% 0 times
31 Mon Aug 2026 23450.35 23307.20 to 23485.15 -0.33% 0 times
28 Fri Aug 2026 23528.55 23451.10 to 23552.30 0.2% 0 times
27 Thu Aug 2026 23482.00 23480.15 to 23642.85 -0.33% 0 times
26 Wed Aug 2026 23559.20 23557.95 to 23684.10 -0.22% 0 times
25 Tue Aug 2026 23611.60 23423.35 to 23613.90 0.42% 0 times
24 Mon Aug 2026 23511.75 23454.10 to 23587.85 -0.08% 0 times

Technical analysis forecast for NIFTY_500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_500 NIFTY_500 at this time. Stock is falling and might fall more.

It appears as if NIFTY_500 NIFTY_500 gave a large move recently.

Stock of NIFTY_500 (NIFTY_500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NIFTY_500 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22728.8, for a target of 23045.8 or 23309.93

Tomorrow's movement Prediction of NIFTY_500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22942.8

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_500 Historical charts - Share Nifty 500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_500 Historical charts - Share Nifty 500

 

Back to top