ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_500 Historical charts - Nifty 500

Historical charts for Stock NIFTY_500 - Share Nifty 500 trades in INDICES

Moving Averages for

  • 5Day Average: 22025.04
  • 12Day Average: 22266.79
  • 20Day Average: 22511.53
  • 50Day Average: 23080.17
  • 100Day Average: 22974.71
  • 150Day Average: 22823.63

NIFTY_500 Indicators & signals

Indicator MACD (12,26,9)

22245.39, 22582.04, -297.81
Indicator MACD is in negative zone

Indicator ADX (14)

49.79, 13.46, 40.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 22038.00 21972.30 to 22132.05 -0.24% 0 times
13 Tue Oct 2026 22090.00 21721.50 to 22090.50 1.22% 0 times
12 Mon Oct 2026 21822.75 21771.90 to 22012.75 -1.71% 0 times
06 Tue Oct 2026 22202.85 21976.20 to 22203.70 1.05% 0 times
05 Mon Oct 2026 21971.60 21826.55 to 22048.45 0.52% 0 times
01 Thu Oct 2026 21857.75 21623.25 to 22046.80 -1.1% 0 times
29 Tue Sep 2026 22101.00 22005.15 to 22206.85 -0.59% 0 times
28 Mon Sep 2026 22232.15 22210.40 to 22550.70 -1.64% 0 times
25 Fri Sep 2026 22603.50 22483.65 to 22613.70 0.23% 0 times
24 Thu Sep 2026 22552.60 22540.60 to 22771.60 -1.67% 0 times
23 Wed Sep 2026 22935.10 22824.35 to 22941.75 0.62% 0 times
22 Tue Sep 2026 22794.20 22751.35 to 22938.20 -0.29% 0 times

Technical analysis forecast for NIFTY_500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_500 NIFTY_500 at this time. Stock is falling and might fall more.

It appears as if NIFTY_500 NIFTY_500 gave a large move recently.

Stock of NIFTY_500 (NIFTY_500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_500 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22014.6 as stoploss in an intra day buy trade for a target of 22460.55. However, stock will show a bearish move below 22014.6.

Tomorrow's movement Prediction of NIFTY_500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_500 Historical charts - Share Nifty 500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_500 Historical charts - Share Nifty 500

 

Back to top