ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong intraday Stock price targets for Nifty500 are 23808.1 and 23912.2

Intraday Target 123779.08
Intraday Target 223837.12
Intraday Target 323883.183333333
Intraday Target 423941.22
Intraday Target 523987.28

Daily price and volume Nifty 500

Date Closing Open Range Volume
Tue 23 December 2025 23895.15 (0.12%) 23906.10 23825.15 - 23929.25 0 times
Mon 22 December 2025 23867.65 (0.8%) 23760.95 23743.25 - 23878.65 0 times
Fri 19 December 2025 23677.55 (0.79%) 23562.65 23548.95 - 23688.35 0 times
Thu 18 December 2025 23491.50 (-0.02%) 23469.80 23363.50 - 23553.25 0 times
Wed 17 December 2025 23496.05 (-0.31%) 23597.60 23449.50 - 23635.05 0 times
Tue 16 December 2025 23570.15 (-0.65%) 23676.80 23542.55 - 23687.35 0 times
Mon 15 December 2025 23725.20 (1.35%) 23654.00 23591.30 - 23735.70 0 times
Wed 10 December 2025 23408.80 (-0.46%) 23540.15 23386.80 - 23628.30 0 times
Tue 09 December 2025 23516.25 (-0.04%) 23447.05 23259.70 - 23556.35 0 times
Mon 08 December 2025 23526.20 (-1.3%) 23821.75 23460.70 - 23833.15 0 times
Fri 05 December 2025 23835.25 (0.4%) 23720.70 23672.35 - 23848.45 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23819.2 and 24005.2

Weekly Target 123669.88
Weekly Target 223782.52
Weekly Target 323855.883333333
Weekly Target 423968.52
Weekly Target 524041.88

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Tue 23 December 2025 23895.15 (0.92%) 23760.95 23743.25 - 23929.25 0 times
Fri 19 December 2025 23677.55 (1.15%) 23654.00 23363.50 - 23735.70 0 times
Wed 10 December 2025 23408.80 (-1.79%) 23821.75 23259.70 - 23833.15 0 times
Fri 05 December 2025 23835.25 (-0.41%) 24034.95 23641.75 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.6%) 23827.25 23635.80 - 24026.25 0 times
Fri 21 November 2025 23790.25 (-0.19%) 23889.55 23766.60 - 24032.10 0 times
Fri 14 November 2025 23836.35 (1.34%) 23545.35 23476.30 - 23935.10 0 times
Fri 07 November 2025 23521.50 (-1.34%) 23711.95 23291.20 - 23840.10 0 times
Thu 30 October 2025 23841.30 (0.65%) 23742.70 23717.05 - 23971.55 0 times
Fri 24 October 2025 23686.60 (0.38%) 23699.35 23622.80 - 23926.10 0 times
Fri 17 October 2025 23598.05 (1.12%) 23245.05 23121.50 - 23679.05 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23189.78 and 23965.08

Monthly Target 122954.65
Monthly Target 223424.9
Monthly Target 323729.95
Monthly Target 424200.2
Monthly Target 524505.25

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Tue 23 December 2025 23895.15 (-0.16%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times
Fri 28 February 2025 19880.90 (-7.88%) 21422.85 19816.00 - 21870.90 0 times

 monthly chart Nifty500

Yearly price and charts Nifty500

Strong yearly Stock price targets for Nifty500 NIFTY_500 are 21707.5 and 26222.65

Yearly Target 117968.18
Yearly Target 220931.67
Yearly Target 322483.333333333
Yearly Target 425446.82
Yearly Target 526998.48

Yearly price and volumes Nifty 500

Date Closing Open Range Volume
Tue 23 December 2025 23895.15 (6.79%) 22375.85 19519.85 - 24035.00 0 times
Tue 31 December 2024 22375.40 (15.16%) 19452.00 19080.50 - 24573.40 0 times
Fri 29 December 2023 19429.15 (25.76%) 15479.95 14177.50 - 19450.10 0 times
Fri 30 December 2022 15448.85 (3.02%) 15030.50 12855.55 - 16041.65 0 times
Fri 31 December 2021 14996.20 (30.19%) 11535.85 11273.55 - 16004.45 0 times
Thu 31 December 2020 11518.30 (16.67%) 9897.95 6151.60 - 11548.35 0 times
Tue 31 December 2019 9872.55 (7.66%) 9186.70 8628.35 - 9946.05 0 times
Mon 31 December 2018 9170.00 (-3.38%) 9500.20 8370.80 - 10049.85 0 times
Fri 29 December 2017 9490.65 (35.91%) 7007.40 6955.45 - 9496.40 0 times
Fri 30 December 2016 6982.80 (0%) 7360.75 6711.65 - 7408.80 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23701.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23892.73

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23719 and price is deviating by 171 points

Upper Bollinger band is at 24060 and lower is at 23379, while middle bands are at 23549 and 23890

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23685.58
12 day DMA 23645.9
20 day DMA 23718.88
35 day DMA 23741.71
50 day DMA 23683.8
100 day DMA 23314.31
150 day DMA 23263.01
200 day DMA 22744.79

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23752.2823680.8523587.46
12 day EMA23701.2923666.0623629.42
20 day EMA23699.5423678.9623659.11
35 day EMA23659.9423646.0923633.05
50 day EMA23630.8223620.0423609.94

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23685.5823620.5823592.09
12 day SMA23645.92363123627.22
20 day SMA23718.8823713.6423719.03
35 day SMA23741.7123743.3423741.77
50 day SMA23683.823670.0923656.13
100 day SMA23314.3123308.3723303.97
150 day SMA23263.0123255.6323246.51
200 day SMA22744.7922728.7722713.59

Videos related to: Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top