ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong intraday Stock price targets for Nifty500 are 20398.9 and 20877.15

Intraday Target 120310.45
Intraday Target 220487.35
Intraday Target 320788.7
Intraday Target 420965.6
Intraday Target 521266.95

Daily price and volume Nifty 500

Date Closing Open Range Volume
Mon 23 March 2026 20664.25 (-3.11%) 21079.60 20611.80 - 21090.05 0 times
Fri 20 March 2026 21327.90 (0.48%) 21349.95 21294.85 - 21558.00 0 times
Thu 19 March 2026 21225.80 (-3.16%) 21466.40 21156.20 - 21562.80 0 times
Wed 18 March 2026 21917.40 (1.14%) 21721.45 21713.40 - 21990.40 0 times
Tue 17 March 2026 21669.30 (0.79%) 21585.05 21446.15 - 21729.65 0 times
Mon 16 March 2026 21498.80 (-1.82%) 21355.95 21110.00 - 21593.25 0 times
Thu 12 March 2026 21897.50 (-1.99%) 21888.40 21703.90 - 22059.60 0 times
Tue 10 March 2026 22342.95 (1.3%) 22310.80 22141.85 - 22385.65 0 times
Mon 09 March 2026 22056.55 (-2.83%) 21995.15 21743.15 - 22090.70 0 times
Thu 05 March 2026 22697.80 (1.29%) 22536.75 22468.20 - 22760.85 0 times
Wed 04 March 2026 22409.80 (-1.87%) 22438.00 22283.15 - 22517.40 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 20398.9 and 20877.15

Weekly Target 120310.45
Weekly Target 220487.35
Weekly Target 320788.7
Weekly Target 420965.6
Weekly Target 521266.95

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Mon 23 March 2026 20664.25 (-3.11%) 21079.60 20611.80 - 21090.05 0 times
Fri 20 March 2026 21327.90 (-2.6%) 21355.95 21110.00 - 21990.40 0 times
Thu 12 March 2026 21897.50 (-3.53%) 21995.15 21703.90 - 22385.65 0 times
Thu 05 March 2026 22697.80 (-2.02%) 22547.00 22283.15 - 22992.35 0 times
Fri 27 February 2026 23166.85 (-0.98%) 23493.30 23136.75 - 23566.85 0 times
Fri 20 February 2026 23395.00 (0.35%) 23248.55 23190.20 - 23697.90 0 times
Fri 13 February 2026 23313.15 (-0.52%) 23600.85 23285.00 - 23811.15 0 times
Fri 06 February 2026 23434.00 (1.54%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (1.64%) 22752.70 22562.95 - 23158.60 0 times
Fri 23 January 2026 22706.20 (-3.32%) 23443.30 22586.80 - 23443.35 0 times
Fri 16 January 2026 23485.30 (0.08%) 23459.40 23199.50 - 23652.70 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 19447.75 and 21828.3

Monthly Target 119042.25
Monthly Target 219853.25
Monthly Target 321422.8
Monthly Target 422233.8
Monthly Target 523803.35

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Mon 23 March 2026 20664.25 (-10.8%) 22547.00 20611.80 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times

 monthly chart Nifty500

Yearly price and charts Nifty500

Strong yearly Stock price targets for Nifty500 NIFTY_500 are 18871.83 and 22404.23

Yearly Target 118274.35
Yearly Target 219469.3
Yearly Target 321806.75
Yearly Target 423001.7
Yearly Target 525339.15

Yearly price and volumes Nifty 500

Date Closing Open Range Volume
Mon 23 March 2026 20664.25 (-13.44%) 23914.65 20611.80 - 24144.20 0 times
Wed 31 December 2025 23871.55 (6.69%) 22375.85 19519.85 - 24035.00 0 times
Tue 31 December 2024 22375.40 (15.16%) 19452.00 19080.50 - 24573.40 0 times
Fri 29 December 2023 19429.15 (25.76%) 15479.95 14177.50 - 19450.10 0 times
Fri 30 December 2022 15448.85 (3.02%) 15030.50 12855.55 - 16041.65 0 times
Fri 31 December 2021 14996.20 (30.19%) 11535.85 11273.55 - 16004.45 0 times
Thu 31 December 2020 11518.30 (16.67%) 9897.95 6151.60 - 11548.35 0 times
Tue 31 December 2019 9872.55 (7.66%) 9186.70 8628.35 - 9946.05 0 times
Mon 31 December 2018 9170.00 (-3.38%) 9500.20 8370.80 - 10049.85 0 times
Fri 29 December 2017 9490.65 (35.91%) 7007.40 6955.45 - 9496.40 0 times
Fri 30 December 2016 6982.80 (0%) 7360.75 6711.65 - 7408.80 0 times

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21811.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20778.75

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22493 and price is deviating by 894 points

Upper Bollinger band is at 24281 and lower is at 20705, while middle bands are at 21599 and 23387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500 in short term and the sell signal is strong.

Nifty500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 21360.93
12 day DMA 21878.67
20 day DMA 22492.56
35 day DMA 22840.77
50 day DMA 23031.63
100 day DMA 23389.89
150 day DMA 23255.22
200 day DMA 23236.83

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA21265.1321565.5221684.31
12 day EMA21811.4322019.9422145.72
20 day EMA22205.322367.4422476.82
35 day EMA22603.7722717.9622799.8
50 day EMA22923.3423015.5123084.36

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA21360.9321527.8421641.76
12 day SMA21878.6722087.2222251.94
20 day SMA22492.562262522741.19
35 day SMA22840.7722899.1122947.14
50 day SMA23031.6323096.5423147.41
100 day SMA23389.8923417.0323435.59
150 day SMA23255.2223268.6223279.2
200 day SMA23236.8323247.4123253.75

Videos related to: Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top