ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong intraday Stock price targets for Nifty500 are 23371.8 and 23569

Intraday Target 123333.97
Intraday Target 223409.63
Intraday Target 323531.166666667
Intraday Target 423606.83
Intraday Target 523728.37

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 16 January 2026 23485.30 (0.04%) 23502.85 23455.50 - 23652.70 0 times
Wed 14 January 2026 23475.85 (-0.02%) 23422.10 23399.90 - 23558.70 0 times
Tue 13 January 2026 23480.65 (-0.13%) 23603.45 23336.05 - 23627.05 0 times
Mon 12 January 2026 23510.45 (0.18%) 23459.40 23199.50 - 23533.45 0 times
Fri 09 January 2026 23467.35 (-0.9%) 23646.75 23407.70 - 23741.75 0 times
Thu 08 January 2026 23680.10 (-1.4%) 23996.20 23657.35 - 24010.45 0 times
Wed 07 January 2026 24016.60 (0.03%) 23995.85 23942.25 - 24050.55 0 times
Tue 06 January 2026 24010.50 (-0.2%) 24042.90 23941.40 - 24089.75 0 times
Mon 05 January 2026 24058.45 (-0.17%) 24123.10 23999.15 - 24144.20 0 times
Fri 02 January 2026 24099.00 (0.79%) 23935.95 23921.45 - 24107.70 0 times
Thu 01 January 2026 23909.55 (0.16%) 23914.65 23835.55 - 23925.55 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23342.4 and 23795.6

Weekly Target 122992.63
Weekly Target 223238.97
Weekly Target 323445.833333333
Weekly Target 423692.17
Weekly Target 523899.03

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 16 January 2026 23485.30 (0.08%) 23459.40 23199.50 - 23652.70 0 times
Fri 09 January 2026 23467.35 (-2.62%) 24123.10 23407.70 - 24144.20 0 times
Fri 02 January 2026 24099.00 (1.34%) 23804.40 23599.90 - 24107.70 0 times
Fri 26 December 2025 23780.25 (0.43%) 23760.95 23743.25 - 23956.80 0 times
Fri 19 December 2025 23677.55 (1.15%) 23654.00 23363.50 - 23735.70 0 times
Wed 10 December 2025 23408.80 (-1.79%) 23821.75 23259.70 - 23833.15 0 times
Fri 05 December 2025 23835.25 (-0.41%) 24034.95 23641.75 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.6%) 23827.25 23635.80 - 24026.25 0 times
Fri 21 November 2025 23790.25 (-0.19%) 23889.55 23766.60 - 24032.10 0 times
Fri 14 November 2025 23836.35 (1.34%) 23545.35 23476.30 - 23935.10 0 times
Fri 07 November 2025 23521.50 (-1.34%) 23711.95 23291.20 - 23840.10 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22870.05 and 23814.75

Monthly Target 122664.97
Monthly Target 223075.13
Monthly Target 323609.666666667
Monthly Target 424019.83
Monthly Target 524554.37

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 16 January 2026 23485.30 (-1.62%) 23914.65 23199.50 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times

 monthly chart Nifty500

Yearly price and charts Nifty500

Strong yearly Stock price targets for Nifty500 NIFTY_500 are 22870.05 and 23814.75

Yearly Target 122664.97
Yearly Target 223075.13
Yearly Target 323609.666666667
Yearly Target 424019.83
Yearly Target 524554.37

Yearly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 16 January 2026 23485.30 (-1.62%) 23914.65 23199.50 - 24144.20 0 times
Wed 31 December 2025 23871.55 (6.69%) 22375.85 19519.85 - 24035.00 0 times
Tue 31 December 2024 22375.40 (15.16%) 19452.00 19080.50 - 24573.40 0 times
Fri 29 December 2023 19429.15 (25.76%) 15479.95 14177.50 - 19450.10 0 times
Fri 30 December 2022 15448.85 (3.02%) 15030.50 12855.55 - 16041.65 0 times
Fri 31 December 2021 14996.20 (30.19%) 11535.85 11273.55 - 16004.45 0 times
Thu 31 December 2020 11518.30 (16.67%) 9897.95 6151.60 - 11548.35 0 times
Tue 31 December 2019 9872.55 (7.66%) 9186.70 8628.35 - 9946.05 0 times
Mon 31 December 2018 9170.00 (-3.38%) 9500.20 8370.80 - 10049.85 0 times
Fri 29 December 2017 9490.65 (35.91%) 7007.40 6955.45 - 9496.40 0 times
Fri 30 December 2016 6982.80 (0%) 7360.75 6711.65 - 7408.80 0 times

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23649.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23749 and price is deviating by 211 points

Upper Bollinger band is at 24170 and lower is at 23329, while middle bands are at 23539 and 23960

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500 in short term and the sell signal is strong.

Nifty500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23483.92
12 day DMA 23755.45
20 day DMA 23748.93
35 day DMA 23735.71
50 day DMA 23743.3
100 day DMA 23470.11
150 day DMA 23362.99
200 day DMA 23020.7

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23536.7223562.4223605.7
12 day EMA23649.6923679.5723716.6
20 day EMA23694.0623716.0323741.3
35 day EMA23731.2823745.7623761.65
50 day EMA23724.3723734.1223744.66

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23483.9223522.8823631.03
12 day SMA23755.4523770.7423787.93
20 day SMA23748.9323749.4723754.18
35 day SMA23735.7123741.1223750.1
50 day SMA23743.323750.4223759.95
100 day SMA23470.1123464.5723456.62
150 day SMA23362.9923360.8523357.24
200 day SMA23020.723007.622993.51

Videos related to: Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top