Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25527.73 and 25852.03
| Intraday Target 1 | 25259.85 |
| Intraday Target 2 | 25471.3 |
| Intraday Target 3 | 25584.15 |
| Intraday Target 4 | 25795.6 |
| Intraday Target 5 | 25908.45 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25682.75 (0.83%) | 25423.60 | 25372.70 - 25697.00 | 1 times | Fri 13 February 2026 | 25471.10 (-1.3%) | 25571.15 | 25444.30 - 25630.35 | 1 times | Thu 12 February 2026 | 25807.20 (-0.57%) | 25906.70 | 25752.40 - 25906.70 | 1 times | Wed 11 February 2026 | 25953.85 (0.07%) | 25997.45 | 25899.80 - 26009.40 | 1 times | Tue 10 February 2026 | 25935.15 (0.26%) | 25922.65 | 25870.45 - 25989.45 | 1 times | Mon 09 February 2026 | 25867.30 (0.68%) | 25888.70 | 25780.90 - 25922.25 | 1 times | Fri 06 February 2026 | 25693.70 (0.2%) | 25605.80 | 25491.90 - 25703.95 | 1 times | Thu 05 February 2026 | 25642.80 (-0.52%) | 25755.90 | 25579.50 - 25757.65 | 1 times | Wed 04 February 2026 | 25776.00 (0.19%) | 25675.05 | 25563.95 - 25818.55 | 1 times | Tue 03 February 2026 | 25727.55 (2.55%) | 26308.05 | 25641.30 - 26341.20 | 1 times | Mon 02 February 2026 | 25088.40 (1.06%) | 24796.50 | 24679.40 - 25108.10 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25527.73 and 25852.03
| Weekly Target 1 | 25259.85 |
| Weekly Target 2 | 25471.3 |
| Weekly Target 3 | 25584.15 |
| Weekly Target 4 | 25795.6 |
| Weekly Target 5 | 25908.45 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25682.75 (0.83%) | 25423.60 | 25372.70 - 25697.00 | 0.2273 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.1364 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.3636 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.9091 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.1364 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.9091 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.1364 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.1364 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.9091 times | Fri 19 December 2025 | 25966.40 (0.81%) | 25930.05 | 25726.30 - 26047.15 | 1.1364 times | Wed 10 December 2025 | 25758.00 (-1.64%) | 26159.80 | 25728.00 - 26178.70 | 0.6818 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25127.25 and 26896.7
| Monthly Target 1 | 23762.45 |
| Monthly Target 2 | 24722.6 |
| Monthly Target 3 | 25531.9 |
| Monthly Target 4 | 26492.05 |
| Monthly Target 5 | 27301.35 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25682.75 (1.43%) | 25333.75 | 24571.75 - 26341.20 | 0.6106 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0176 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0176 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.9667 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 0.9941 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1194 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9667 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1703 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0685 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0685 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9159 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 24226.53 and 26027.98
| Yearly Target 1 | 23741.12 |
| Yearly Target 2 | 24711.93 |
| Yearly Target 3 | 25542.566666667 |
| Yearly Target 4 | 26513.38 |
| Yearly Target 5 | 27344.02 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25682.75 (-1.71%) | 26173.30 | 24571.75 - 26373.20 | 0.1594 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.2084 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2314 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2035 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1767 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1995 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1938 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9597 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8813 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7864 times | Fri 30 December 2016 | 8185.80 (0%) | 7611.65 | 6825.80 - 8968.70 | 0.0806 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25656.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25473 and price is deviating by 321 points
Upper Bollinger band is at 26115 and lower is at 24832, while middle bands are at 25152 and 25794
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25755.74 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25770.01 |
| 12 day DMA | 25622.6 |
| 20 day DMA | 25472.88 |
| 35 day DMA | 25672.6 |
| 50 day DMA | 25766.55 |
| 100 day DMA | 25671.62 |
| 150 day DMA | 25411.09 |
| 200 day DMA | 25276.31 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25697.26 | 25704.51 | 25821.2 |
| 12 day EMA | 25656.68 | 25651.94 | 25684.81 |
| 20 day EMA | 25636.12 | 25631.21 | 25648.06 |
| 35 day EMA | 25688.57 | 25688.91 | 25701.73 |
| 50 day EMA | 25798.2 | 25802.91 | 25816.45 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25770.01 | 25806.92 | 25851.44 |
| 12 day SMA | 25622.6 | 25592.43 | 25588.08 |
| 20 day SMA | 25472.88 | 25468.01 | 25479.18 |
| 35 day SMA | 25672.6 | 25682.87 | 25702.05 |
| 50 day SMA | 25766.55 | 25773.54 | 25787.63 |
| 100 day SMA | 25671.62 | 25668.09 | 25665.77 |
| 150 day SMA | 25411.09 | 25409.61 | 25409.54 |
| 200 day SMA | 25276.31 | 25268.09 | 25261.97 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
