Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 24062.03 and 24347.48
| Intraday Target 1 | 23852.63 |
| Intraday Target 2 | 23985.97 |
| Intraday Target 3 | 24138.083333333 |
| Intraday Target 4 | 24271.42 |
| Intraday Target 5 | 24423.53 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24119.30 (0.51%) | 24063.55 | 24004.75 - 24290.20 | 1 times | Thu 30 April 2026 | 23997.55 (-0.74%) | 23996.95 | 23796.85 - 24087.45 | 1 times | Wed 29 April 2026 | 24177.65 (0.76%) | 24096.90 | 24059.95 - 24334.70 | 1 times | Tue 28 April 2026 | 23995.70 (-0.4%) | 24049.90 | 23957.05 - 24181.80 | 1 times | Mon 27 April 2026 | 24092.70 (0.81%) | 23945.45 | 23936.20 - 24130.70 | 1 times | Fri 24 April 2026 | 23897.95 (-1.14%) | 24100.55 | 23813.65 - 24206.00 | 1 times | Thu 23 April 2026 | 24173.05 (-0.84%) | 24202.35 | 24134.80 - 24310.20 | 1 times | Wed 22 April 2026 | 24378.10 (-0.81%) | 24470.85 | 24352.90 - 24515.95 | 1 times | Tue 21 April 2026 | 24576.60 (0.87%) | 24374.55 | 24354.90 - 24601.70 | 1 times | Mon 20 April 2026 | 24364.85 (0.05%) | 24391.50 | 24241.25 - 24480.65 | 1 times | Fri 17 April 2026 | 24353.55 (0.65%) | 24165.90 | 24096.05 - 24371.90 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24062.03 and 24347.48
| Weekly Target 1 | 23852.63 |
| Weekly Target 2 | 23985.97 |
| Weekly Target 3 | 24138.083333333 |
| Weekly Target 4 | 24271.42 |
| Weekly Target 5 | 24423.53 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24119.30 (0.51%) | 24063.55 | 24004.75 - 24290.20 | 0.2778 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 1.1111 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.3889 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 1.1111 times | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.3889 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22782.30 | 0.5556 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 1.1111 times | Fri 20 March 2026 | 23114.50 (-2.22%) | 23116.10 | 22930.35 - 23862.25 | 1.3889 times | Thu 12 March 2026 | 23639.15 (-4.55%) | 23868.05 | 23556.30 - 24303.80 | 0.8333 times | Thu 05 March 2026 | 24765.90 (-1.64%) | 24659.25 | 24305.40 - 24989.35 | 0.8333 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 0.8333 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24062.03 and 24347.48
| Monthly Target 1 | 23852.63 |
| Monthly Target 2 | 23985.97 |
| Monthly Target 3 | 24138.083333333 |
| Monthly Target 4 | 24271.42 |
| Monthly Target 5 | 24423.53 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24119.30 (0.51%) | 24063.55 | 24004.75 - 24290.20 | 0.0573 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.0886 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9167 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0886 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.1459 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.1459 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0886 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.1194 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.2605 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0886 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.3178 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21055.6 and 25246.25
| Yearly Target 1 | 20034.37 |
| Yearly Target 2 | 22076.83 |
| Yearly Target 3 | 24225.016666667 |
| Yearly Target 4 | 26267.48 |
| Yearly Target 5 | 28415.67 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24119.30 (-7.69%) | 26173.30 | 22182.55 - 26373.20 | 0.3658 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.183 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2055 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1783 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.152 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1744 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1687 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9396 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8628 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7699 times | Fri 30 December 2016 | 8185.80 (0%) | 7050.45 | 6825.80 - 8968.70 | 0.0789 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24066.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23952 and price is deviating by 472 points
Upper Bollinger band is at 24894 and lower is at 23009, while middle bands are at 23481 and 24423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24177.35 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24076.58 |
| 12 day DMA | 24193.65 |
| 20 day DMA | 23951.29 |
| 35 day DMA | 23741.94 |
| 50 day DMA | 24302.63 |
| 100 day DMA | 25057.24 |
| 150 day DMA | 25183.21 |
| 200 day DMA | 25124.31 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24091.77 | 24078.01 | 24118.23 |
| 12 day EMA | 24066.28 | 24056.64 | 24067.38 |
| 20 day EMA | 24022.33 | 24012.13 | 24013.66 |
| 35 day EMA | 24231.18 | 24237.77 | 24251.91 |
| 50 day EMA | 24371.09 | 24381.36 | 24397.02 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24076.58 | 24032.31 | 24067.41 |
| 12 day SMA | 24193.65 | 24202.98 | 24190.07 |
| 20 day SMA | 23951.29 | 23861.89 | 23803 |
| 35 day SMA | 23741.94 | 23763.26 | 23797.01 |
| 50 day SMA | 24302.63 | 24333.1 | 24368.66 |
| 100 day SMA | 25057.24 | 25076.72 | 25098.67 |
| 150 day SMA | 25183.21 | 25187.57 | 25192.53 |
| 200 day SMA | 25124.31 | 25131.45 | 25137.69 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
