Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 24416.45 and 24700.05
| Intraday Target 1 | 24187.33 |
| Intraday Target 2 | 24361.97 |
| Intraday Target 3 | 24470.933333333 |
| Intraday Target 4 | 24645.57 |
| Intraday Target 5 | 24754.53 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24536.60 (6.44%) | 24378.05 | 24296.30 - 24579.90 | 1 times | Fri 30 October 2026 | 23053.10 (0.51%) | 22964.50 | 22905.10 - 23118.10 | 1 times | Thu 29 October 2026 | 22936.75 (1.05%) | 22690.65 | 22656.75 - 22961.95 | 1 times | Wed 28 October 2026 | 22698.85 (-0.22%) | 22678.00 | 22497.70 - 22778.05 | 1 times | Tue 27 October 2026 | 22749.75 (-0.02%) | 22708.80 | 22636.85 - 22829.75 | 1 times | Mon 26 October 2026 | 22753.20 (0.68%) | 22524.40 | 22387.35 - 22753.20 | 1 times | Fri 23 October 2026 | 22600.00 (-0.39%) | 22742.20 | 22372.00 - 22787.25 | 1 times | Thu 22 October 2026 | 22687.65 (-0.54%) | 22687.75 | 22554.85 - 22785.00 | 1 times | Wed 21 October 2026 | 22811.35 (-1.45%) | 23016.00 | 22649.90 - 23120.90 | 1 times | Fri 16 October 2026 | 23146.15 (0.65%) | 23065.10 | 22913.80 - 23149.85 | 1 times | Thu 15 October 2026 | 22997.35 (1.66%) | 22671.30 | 22637.40 - 23056.40 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24416.45 and 24700.05
| Weekly Target 1 | 24187.33 |
| Weekly Target 2 | 24361.97 |
| Weekly Target 3 | 24470.933333333 |
| Weekly Target 4 | 24645.57 |
| Weekly Target 5 | 24754.53 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24536.60 (6.44%) | 24378.05 | 24296.30 - 24579.90 | 0.2564 times | Fri 30 October 2026 | 23053.10 (2%) | 22524.40 | 22387.35 - 23118.10 | 1.2821 times | Fri 23 October 2026 | 22600.00 (-2.36%) | 23016.00 | 22372.00 - 23120.90 | 0.7692 times | Fri 16 October 2026 | 23146.15 (1.62%) | 22593.20 | 22288.45 - 23149.85 | 1.2821 times | Tue 06 October 2026 | 22776.10 (1.58%) | 22532.40 | 22397.10 - 22776.10 | 0.5128 times | Thu 01 October 2026 | 22421.95 (-3.11%) | 23064.90 | 22217.30 - 23080.25 | 0.7692 times | Fri 25 September 2026 | 23140.50 (-0.88%) | 23330.20 | 23020.95 - 23489.00 | 1.2821 times | Fri 18 September 2026 | 23346.40 (-2.31%) | 23883.15 | 23116.10 - 23890.00 | 1.2821 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.2821 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.2821 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 1.0256 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24416.45 and 24700.05
| Monthly Target 1 | 24187.33 |
| Monthly Target 2 | 24361.97 |
| Monthly Target 3 | 24470.933333333 |
| Monthly Target 4 | 24645.57 |
| Monthly Target 5 | 24754.53 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24536.60 (6.44%) | 24378.05 | 24296.30 - 24579.90 | 0.0613 times | Fri 30 October 2026 | 23053.10 (1.48%) | 22543.70 | 22217.30 - 23149.85 | 0.9816 times | Tue 29 September 2026 | 22716.20 (-5.67%) | 24077.55 | 22569.65 - 24143.15 | 0.9816 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.1656 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.2883 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.0429 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.1656 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.1656 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9816 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.1656 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.227 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21264.25 and 25454.9
| Yearly Target 1 | 20173.47 |
| Yearly Target 2 | 22355.03 |
| Yearly Target 3 | 24364.116666667 |
| Yearly Target 4 | 26545.68 |
| Yearly Target 5 | 28554.77 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24536.60 (-6.1%) | 26173.30 | 22182.55 - 26373.20 | 0.8479 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1238 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1452 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1193 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.0943 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1156 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1102 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.8925 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8196 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7314 times | Fri 30 December 2016 | 8185.80 (0%) | 8668.85 | 7893.80 - 8968.70 | 0.075 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23104.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23450.98
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22854 and price is deviating by 438 points
Upper Bollinger band is at 23728 and lower is at 21980, while middle bands are at 22417 and 23291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22997.34 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23195.01 |
| 12 day DMA | 22966.12 |
| 20 day DMA | 22853.48 |
| 35 day DMA | 23172.93 |
| 50 day DMA | 23522.52 |
| 100 day DMA | 23720.27 |
| 150 day DMA | 23814.57 |
| 200 day DMA | 24301.26 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23434.33 | 22883.28 | 22798.38 |
| 12 day EMA | 23104.19 | 22843.84 | 22805.81 |
| 20 day EMA | 23078.73 | 22925.34 | 22911.9 |
| 35 day EMA | 23279.12 | 23205.09 | 23214.04 |
| 50 day EMA | 23573.18 | 23533.87 | 23553.49 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23195.01 | 22838.33 | 22747.71 |
| 12 day SMA | 22966.12 | 22814.9 | 22757.42 |
| 20 day SMA | 22853.48 | 22779.8 | 22799.49 |
| 35 day SMA | 23172.93 | 23160.19 | 23193.18 |
| 50 day SMA | 23522.52 | 23524.09 | 23558.51 |
| 100 day SMA | 23720.27 | 23711.8 | 23715.4 |
| 150 day SMA | 23814.57 | 23822.5 | 23840.03 |
| 200 day SMA | 24301.26 | 24308.51 | 24323.41 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
