ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong intraday Stock price targets for Nifty50 are 23574.98 and 23882.93

Intraday Target 123508.27
Intraday Target 223641.68
Intraday Target 323816.216666667
Intraday Target 423949.63
Intraday Target 524124.17

Daily price and volume Nifty 50

Date Closing Open Range Volume
Thu 09 April 2026 23775.10 (-0.93%) 23909.05 23682.80 - 23990.75 1 times
Wed 08 April 2026 23997.35 (3.78%) 23855.15 23828.50 - 24025.15 1 times
Tue 07 April 2026 23123.65 (0.68%) 22838.70 22719.30 - 23153.85 1 times
Mon 06 April 2026 22968.25 (1.12%) 22780.30 22542.95 - 22998.35 1 times
Thu 02 April 2026 22713.10 (1.71%) 22383.40 22182.55 - 22782.30 1 times
Mon 30 March 2026 22331.40 (-2.14%) 22549.65 22283.85 - 22714.10 1 times
Fri 27 March 2026 22819.60 (-2.09%) 23173.55 22804.55 - 23186.10 1 times
Wed 25 March 2026 23306.45 (1.72%) 23064.40 23063.20 - 23465.35 1 times
Tue 24 March 2026 22912.40 (1.78%) 22878.45 22624.20 - 23057.30 1 times
Mon 23 March 2026 22512.65 (-2.6%) 22824.35 22471.25 - 22851.70 1 times
Fri 20 March 2026 23114.50 (0.49%) 23110.15 23067.60 - 23345.15 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23159.03 and 24641.23

Weekly Target 121965.53
Weekly Target 222870.32
Weekly Target 323447.733333333
Weekly Target 424352.52
Weekly Target 524929.93

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Thu 09 April 2026 23775.10 (4.68%) 22780.30 22542.95 - 24025.15 1 times
Thu 02 April 2026 22713.10 (-0.47%) 22549.65 22182.55 - 22782.30 0.5 times
Fri 27 March 2026 22819.60 (-1.28%) 22824.35 22471.25 - 23465.35 1 times
Fri 20 March 2026 23114.50 (-2.22%) 23116.10 22930.35 - 23862.25 1.25 times
Thu 12 March 2026 23639.15 (-4.55%) 23868.05 23556.30 - 24303.80 0.75 times
Thu 05 March 2026 24765.90 (-1.64%) 24659.25 24305.40 - 24989.35 0.75 times
Fri 27 February 2026 25178.65 (-1.54%) 25678.40 25141.30 - 25771.45 0.75 times
Fri 20 February 2026 25571.25 (0.39%) 25423.60 25372.70 - 25885.30 1.25 times
Fri 13 February 2026 25471.10 (-0.87%) 25888.70 25444.30 - 26009.40 1.25 times
Fri 06 February 2026 25693.70 (1.47%) 25333.75 24571.75 - 26341.20 1.5 times
Fri 30 January 2026 25320.65 (1.09%) 25063.35 24932.55 - 25458.15 1 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22978.83 and 24821.43

Monthly Target 121485
Monthly Target 222630.05
Monthly Target 323327.6
Monthly Target 424472.65
Monthly Target 525170.2

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Thu 09 April 2026 23775.10 (6.46%) 22383.40 22182.55 - 24025.15 0.2739 times
Mon 30 March 2026 22331.40 (-11.31%) 24659.25 22283.85 - 24989.35 0.8765 times
Fri 27 February 2026 25178.65 (-0.56%) 25333.75 24571.75 - 26341.20 1.0409 times
Fri 30 January 2026 25320.65 (-3.1%) 26173.30 24919.80 - 26373.20 1.0957 times
Wed 31 December 2025 26129.60 (-0.28%) 26325.80 25726.30 - 26325.80 1.0957 times
Fri 28 November 2025 26202.95 (1.26%) 25696.85 25318.45 - 26310.45 1.0409 times
Thu 30 October 2025 25877.85 (5.15%) 24620.55 24605.95 - 26104.20 1.0703 times
Tue 30 September 2025 24611.10 (0.75%) 24432.70 24432.70 - 25448.55 1.2052 times
Fri 29 August 2025 24426.85 (-1.38%) 24734.90 24337.50 - 25153.65 1.0409 times
Thu 31 July 2025 24768.35 (-2.93%) 25551.35 24598.60 - 25608.10 1.26 times
Mon 30 June 2025 25517.05 (3.1%) 24669.70 24473.00 - 25669.35 1.1505 times

 monthly chart Nifty50

Yearly price and charts Nifty50

Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20883.5 and 25074.15

Yearly Target 119919.63
Yearly Target 221847.37
Yearly Target 324110.283333333
Yearly Target 426038.02
Yearly Target 528300.93

Yearly price and volumes Nifty 50

Date Closing Open Range Volume
Thu 09 April 2026 23775.10 (-9.01%) 26173.30 22182.55 - 26373.20 0.2948 times
Wed 31 December 2025 26129.60 (10.51%) 23637.65 21743.65 - 26325.80 1.1917 times
Tue 31 December 2024 23644.80 (8.8%) 21727.75 21137.20 - 26277.35 1.2144 times
Fri 29 December 2023 21731.40 (20.03%) 18131.70 16828.35 - 21801.45 1.1869 times
Fri 30 December 2022 18105.30 (4.33%) 17387.15 15183.40 - 18887.60 1.1605 times
Fri 31 December 2021 17354.05 (24.12%) 13996.10 13596.75 - 18604.45 1.183 times
Thu 31 December 2020 13981.75 (14.9%) 12202.15 7511.10 - 14024.85 1.1773 times
Tue 31 December 2019 12168.45 (12.02%) 10881.70 10583.65 - 12293.90 0.9465 times
Mon 31 December 2018 10862.55 (3.15%) 10531.70 9951.90 - 11760.20 0.8692 times
Fri 29 December 2017 10530.70 (28.65%) 8210.10 8133.80 - 10552.40 0.7756 times
Fri 30 December 2016 8185.80 (0%) 7566.65 6825.80 - 8968.70 0.0795 times

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23352.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23047.58

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23426 and price is deviating by 648 points

Upper Bollinger band is at 24721 and lower is at 22132, while middle bands are at 22779 and 24074

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23046 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 23315.49
12 day DMA 23048.05
20 day DMA 23425.98
35 day DMA 24362.37
50 day DMA 24660.19
100 day DMA 25306.87
150 day DMA 25244.47
200 day DMA 25188.5

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23449.1423286.1822930.65
12 day EMA23352.7523275.9923144.88
20 day EMA23586.0223566.1323520.76
35 day EMA24026.0824040.8624043.42
50 day EMA24620.3524654.8424681.66

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23315.4923026.7522791.2
12 day SMA23048.0523048.2823013.59
20 day SMA23425.9823480.5123539.57
35 day SMA24362.3724415.7324466.55
50 day SMA24660.192469824732.69
100 day SMA25306.8725329.6625349.05
150 day SMA25244.4725250.1825254.33
200 day SMA25188.525193.3725196.49

Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top