Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 24252.13 and 24407.98
| Intraday Target 1 | 24126.55 |
| Intraday Target 2 | 24221.85 |
| Intraday Target 3 | 24282.4 |
| Intraday Target 4 | 24377.7 |
| Intraday Target 5 | 24438.25 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24317.15 (0.28%) | 24249.55 | 24187.10 - 24342.95 | 1 times | Wed 29 July 2026 | 24250.20 (1.1%) | 24176.65 | 24136.75 - 24283.55 | 1 times | Tue 28 July 2026 | 23985.35 (-0.04%) | 23971.25 | 23954.60 - 24041.15 | 1 times | Mon 27 July 2026 | 23995.95 (0.96%) | 23928.40 | 23891.55 - 24011.60 | 1 times | Fri 24 July 2026 | 23767.45 (-0.43%) | 23666.35 | 23606.30 - 23823.60 | 1 times | Thu 23 July 2026 | 23869.60 (-0.53%) | 23904.80 | 23807.20 - 23990.75 | 1 times | Wed 22 July 2026 | 23996.25 (-0.79%) | 24150.45 | 23961.40 - 24166.30 | 1 times | Tue 21 July 2026 | 24187.70 (-0.21%) | 24216.05 | 24135.65 - 24262.20 | 1 times | Mon 20 July 2026 | 24238.50 (-0.39%) | 24190.05 | 24135.85 - 24266.10 | 1 times | Fri 17 July 2026 | 24334.30 (1.09%) | 24127.60 | 24099.05 - 24367.30 | 1 times | Thu 16 July 2026 | 24072.75 (-0.02%) | 24142.10 | 24050.00 - 24186.50 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24104.35 and 24555.75
| Weekly Target 1 | 23732.48 |
| Weekly Target 2 | 24024.82 |
| Weekly Target 3 | 24183.883333333 |
| Weekly Target 4 | 24476.22 |
| Weekly Target 5 | 24635.28 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24317.15 (2.31%) | 23928.40 | 23891.55 - 24342.95 | 0.9756 times | Fri 24 July 2026 | 23767.45 (-2.33%) | 24190.05 | 23606.30 - 24266.10 | 1.2195 times | Fri 17 July 2026 | 24334.30 (0.53%) | 24039.40 | 24000.20 - 24367.30 | 1.2195 times | Fri 10 July 2026 | 24206.90 (-0.26%) | 24464.45 | 23805.20 - 24530.90 | 0.7317 times | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.2195 times | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 0.9756 times | Fri 19 June 2026 | 24013.10 (3.44%) | 23984.85 | 23817.80 - 24189.25 | 0.7317 times | Wed 10 June 2026 | 23214.95 (-0.65%) | 23080.70 | 23070.15 - 23425.35 | 0.7317 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.2195 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 0.9756 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.2195 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23961.73 and 24886.33
| Monthly Target 1 | 23226.85 |
| Monthly Target 2 | 23772 |
| Monthly Target 3 | 24151.45 |
| Monthly Target 4 | 24696.6 |
| Monthly Target 5 | 25076.05 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24317.15 (1.89%) | 23897.65 | 23606.30 - 24530.90 | 1.0608 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 0.9017 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0078 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.0078 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.8486 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0078 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0608 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0608 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0078 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.0363 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1669 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21154.53 and 25345.18
| Yearly Target 1 | 20100.32 |
| Yearly Target 2 | 22208.73 |
| Yearly Target 3 | 24290.966666667 |
| Yearly Target 4 | 26399.38 |
| Yearly Target 5 | 28481.62 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24317.15 (-6.94%) | 26173.30 | 22182.55 - 26373.20 | 0.6175 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1521 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.174 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1475 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1219 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1437 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1382 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.915 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8403 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7498 times | Fri 30 December 2016 | 8185.80 (0%) | 7738.05 | 7715.80 - 8968.70 | 0.0768 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24095.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24016.78
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24115 and price is deviating by 167 points
Upper Bollinger band is at 24448 and lower is at 23783, while middle bands are at 23949 and 24282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24094.25 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24063.22 |
| 12 day DMA | 24091.14 |
| 20 day DMA | 24114.84 |
| 35 day DMA | 23940.5 |
| 50 day DMA | 23852.2 |
| 100 day DMA | 23991.66 |
| 150 day DMA | 24590.32 |
| 200 day DMA | 24828.72 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24148.93 | 24064.83 | 23972.16 |
| 12 day EMA | 24095.25 | 24054.92 | 24019.43 |
| 20 day EMA | 24062.56 | 24035.77 | 24013.21 |
| 35 day EMA | 23990.72 | 23971.5 | 23955.09 |
| 50 day EMA | 23898.4 | 23881.32 | 23866.27 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24063.22 | 23973.71 | 23922.92 |
| 12 day SMA | 24091.14 | 24069.05 | 24065.78 |
| 20 day SMA | 24114.84 | 24092.27 | 24077.07 |
| 35 day SMA | 23940.5 | 23916.68 | 23891.89 |
| 50 day SMA | 23852.2 | 23842.17 | 23840.69 |
| 100 day SMA | 23991.66 | 24006.57 | 24023.6 |
| 150 day SMA | 24590.32 | 24602.89 | 24615.99 |
| 200 day SMA | 24828.72 | 24832.48 | 24836.8 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
