Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25730.28 and 26005.03
| Intraday Target 1 | 25681.42 |
| Intraday Target 2 | 25779.13 |
| Intraday Target 3 | 25956.166666667 |
| Intraday Target 4 | 26053.88 |
| Intraday Target 5 | 26230.92 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25876.85 (-1.01%) | 26106.50 | 25858.45 - 26133.20 | 1 times | Wed 07 January 2026 | 26140.75 (-0.14%) | 26143.10 | 26067.90 - 26187.15 | 1 times | Tue 06 January 2026 | 26178.70 (-0.27%) | 26189.70 | 26124.75 - 26273.95 | 1 times | Mon 05 January 2026 | 26250.30 (-0.3%) | 26333.70 | 26210.05 - 26373.20 | 1 times | Fri 02 January 2026 | 26328.55 (0.7%) | 26155.10 | 26118.40 - 26340.00 | 1 times | Thu 01 January 2026 | 26146.55 (0.06%) | 26173.30 | 26113.40 - 26197.55 | 1 times | Wed 31 December 2025 | 26129.60 (0.74%) | 25971.05 | 25969.00 - 26187.95 | 1 times | Tue 30 December 2025 | 25938.85 (-0.01%) | 25940.90 | 25878.00 - 25976.75 | 1 times | Mon 29 December 2025 | 25942.10 (-0.38%) | 26063.35 | 25920.30 - 26106.80 | 1 times | Fri 26 December 2025 | 26042.30 (-0.38%) | 26121.25 | 26008.60 - 26144.20 | 1 times | Wed 24 December 2025 | 26142.10 (-0.13%) | 26170.65 | 26123.00 - 26236.40 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25610.28 and 26125.03
| Weekly Target 1 | 25521.42 |
| Weekly Target 2 | 25699.13 |
| Weekly Target 3 | 26036.166666667 |
| Weekly Target 4 | 26213.88 |
| Weekly Target 5 | 26550.92 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25876.85 (-1.72%) | 26333.70 | 25858.45 - 26373.20 | 0.8889 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.1111 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.8889 times | Fri 19 December 2025 | 25966.40 (0.81%) | 25930.05 | 25726.30 - 26047.15 | 1.1111 times | Wed 10 December 2025 | 25758.00 (-1.64%) | 26159.80 | 25728.00 - 26178.70 | 0.6667 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.1111 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.1111 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.1111 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.1111 times | Fri 07 November 2025 | 25492.30 (-1.49%) | 25696.85 | 25318.45 - 25803.10 | 0.8889 times | Thu 30 October 2025 | 25877.85 (0.32%) | 25843.20 | 25810.05 - 26097.85 | 0.8889 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25610.28 and 26125.03
| Monthly Target 1 | 25521.42 |
| Monthly Target 2 | 25699.13 |
| Monthly Target 3 | 26036.166666667 |
| Monthly Target 4 | 26213.88 |
| Monthly Target 5 | 26550.92 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25876.85 (-0.97%) | 26173.30 | 25858.45 - 26373.20 | 0.3182 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0608 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0078 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.0363 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1669 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0078 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.2199 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.1138 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.1138 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9547 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9547 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 25610.28 and 26125.03
| Yearly Target 1 | 25521.42 |
| Yearly Target 2 | 25699.13 |
| Yearly Target 3 | 26036.166666667 |
| Yearly Target 4 | 26213.88 |
| Yearly Target 5 | 26550.92 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25876.85 (-0.97%) | 26173.30 | 25858.45 - 26373.20 | 0.0303 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.2242 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2475 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2193 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1921 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2153 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.2094 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9723 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8929 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7967 times | Fri 30 December 2016 | 8185.80 (0%) | 7611.65 | 6825.80 - 8968.70 | 0.0817 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26085.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26103.28
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26028 and price is deviating by 162 points
Upper Bollinger band is at 26352 and lower is at 25705, while middle bands are at 25866 and 26190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26097.46 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 26155.03 |
| 12 day DMA | 26107.82 |
| 20 day DMA | 26027.59 |
| 35 day DMA | 26046.22 |
| 50 day DMA | 25971.15 |
| 100 day DMA | 25491.13 |
| 150 day DMA | 25336.32 |
| 200 day DMA | 24977.1 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26073.13 | 26171.25 | 26186.5 |
| 12 day EMA | 26085.65 | 26123.6 | 26120.48 |
| 20 day EMA | 26064.03 | 26083.72 | 26077.72 |
| 35 day EMA | 26010.21 | 26018.06 | 26010.84 |
| 50 day EMA | 25972.27 | 25976.16 | 25969.44 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26155.03 | 26208.97 | 26206.74 |
| 12 day SMA | 26107.82 | 26132.45 | 26117.92 |
| 20 day SMA | 26027.59 | 26031.77 | 26034.06 |
| 35 day SMA | 26046.22 | 26050.12 | 26043.53 |
| 50 day SMA | 25971.15 | 25971.44 | 25966 |
| 100 day SMA | 25491.13 | 25476 | 25460.55 |
| 150 day SMA | 25336.32 | 25328.82 | 25320.1 |
| 200 day SMA | 24977.1 | 24960.2 | 24941.8 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
