Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25475.5 and 25759.3
| Intraday Target 1 | 25254.38 |
| Intraday Target 2 | 25412.82 |
| Intraday Target 3 | 25538.183333333 |
| Intraday Target 4 | 25696.62 |
| Intraday Target 5 | 25821.98 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25571.25 (0.46%) | 25406.55 | 25379.75 - 25663.55 | 1 times | Thu 19 February 2026 | 25454.35 (-1.41%) | 25873.35 | 25388.75 - 25885.30 | 1 times | Wed 18 February 2026 | 25819.35 (0.37%) | 25752.65 | 25645.15 - 25828.05 | 1 times | Tue 17 February 2026 | 25725.40 (0.17%) | 25637.95 | 25570.30 - 25764.40 | 1 times | Mon 16 February 2026 | 25682.75 (0.83%) | 25423.60 | 25372.70 - 25697.00 | 1 times | Fri 13 February 2026 | 25471.10 (-1.3%) | 25571.15 | 25444.30 - 25630.35 | 1 times | Thu 12 February 2026 | 25807.20 (-0.57%) | 25906.70 | 25752.40 - 25906.70 | 1 times | Wed 11 February 2026 | 25953.85 (0.07%) | 25997.45 | 25899.80 - 26009.40 | 1 times | Tue 10 February 2026 | 25935.15 (0.26%) | 25922.65 | 25870.45 - 25989.45 | 1 times | Mon 09 February 2026 | 25867.30 (0.68%) | 25888.70 | 25780.90 - 25922.25 | 1 times | Fri 06 February 2026 | 25693.70 (0.2%) | 25605.80 | 25491.90 - 25703.95 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25471.98 and 25984.58
| Weekly Target 1 | 25097.15 |
| Weekly Target 2 | 25334.2 |
| Weekly Target 3 | 25609.75 |
| Weekly Target 4 | 25846.8 |
| Weekly Target 5 | 26122.35 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.0417 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.0417 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.25 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8333 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.0417 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8333 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.0417 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.0417 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.8333 times | Fri 19 December 2025 | 25966.40 (0.81%) | 25930.05 | 25726.30 - 26047.15 | 1.0417 times | Wed 10 December 2025 | 25758.00 (-1.64%) | 26159.80 | 25728.00 - 26178.70 | 0.625 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25071.5 and 26840.95
| Monthly Target 1 | 23725.28 |
| Monthly Target 2 | 24648.27 |
| Monthly Target 3 | 25494.733333333 |
| Monthly Target 4 | 26417.72 |
| Monthly Target 5 | 27264.18 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25571.25 (0.99%) | 25333.75 | 24571.75 - 26341.20 | 0.7979 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9973 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 0.9973 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.9475 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 0.9742 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0971 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9475 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1469 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0472 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0472 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.8976 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 24170.78 and 25972.23
| Yearly Target 1 | 23703.95 |
| Yearly Target 2 | 24637.6 |
| Yearly Target 3 | 25505.4 |
| Yearly Target 4 | 26439.05 |
| Yearly Target 5 | 27306.85 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25571.25 (-2.14%) | 26173.30 | 24571.75 - 26373.20 | 0.179 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.206 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2289 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2011 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1743 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1972 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1914 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9578 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8795 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7848 times | Fri 30 December 2016 | 8185.80 (0%) | 7611.65 | 6825.80 - 8968.70 | 0.0804 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25641.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25565 and price is deviating by 293 points
Upper Bollinger band is at 26151 and lower is at 24980, while middle bands are at 25273 and 25858
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25728.77 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25650.62 |
| 12 day DMA | 25718.68 |
| 20 day DMA | 25564.97 |
| 35 day DMA | 25627.27 |
| 50 day DMA | 25734.62 |
| 100 day DMA | 25686.1 |
| 150 day DMA | 25418.2 |
| 200 day DMA | 25302.43 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25622.15 | 25647.6 | 25744.21 |
| 12 day EMA | 25641.51 | 25654.28 | 25690.62 |
| 20 day EMA | 25633.73 | 25640.3 | 25659.86 |
| 35 day EMA | 25693.82 | 25701.04 | 25715.56 |
| 50 day EMA | 25750.54 | 25757.85 | 25770.23 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25650.62 | 25630.59 | 25701.16 |
| 12 day SMA | 25718.68 | 25735.75 | 25758.51 |
| 20 day SMA | 25564.97 | 25538.84 | 25530.61 |
| 35 day SMA | 25627.27 | 25643.7 | 25663 |
| 50 day SMA | 25734.62 | 25742.4 | 25757.05 |
| 100 day SMA | 25686.1 | 25682.08 | 25679.56 |
| 150 day SMA | 25418.2 | 25415.39 | 25414.73 |
| 200 day SMA | 25302.43 | 25296.31 | 25290.71 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
