Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25795.9 and 26025.45
| Intraday Target 1 | 25608.65 |
| Intraday Target 2 | 25753.6 |
| Intraday Target 3 | 25838.2 |
| Intraday Target 4 | 25983.15 |
| Intraday Target 5 | 26067.75 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25898.55 (0.55%) | 25771.40 | 25693.25 - 25922.80 | 1 times | Wed 10 December 2025 | 25758.00 (-0.32%) | 25864.05 | 25734.55 - 25947.65 | 1 times | Tue 09 December 2025 | 25839.65 (-0.47%) | 25867.10 | 25728.00 - 25923.65 | 1 times | Mon 08 December 2025 | 25960.55 (-0.86%) | 26159.80 | 25892.25 - 26178.70 | 1 times | Fri 05 December 2025 | 26186.45 (0.59%) | 25999.80 | 25985.35 - 26202.60 | 1 times | Thu 04 December 2025 | 26033.75 (0.18%) | 25981.85 | 25938.95 - 26098.25 | 1 times | Wed 03 December 2025 | 25986.00 (-0.18%) | 26004.90 | 25891.00 - 26066.45 | 1 times | Tue 02 December 2025 | 26032.20 (-0.55%) | 26087.95 | 25997.85 - 26154.60 | 1 times | Mon 01 December 2025 | 26175.75 (-0.1%) | 26325.80 | 26124.20 - 26325.80 | 1 times | Fri 28 November 2025 | 26202.95 (-0.05%) | 26237.45 | 26172.40 - 26280.75 | 1 times | Thu 27 November 2025 | 26215.55 (0.04%) | 26261.25 | 26141.90 - 26310.45 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25553.18 and 26038.63
| Weekly Target 1 | 25438.05 |
| Weekly Target 2 | 25668.3 |
| Weekly Target 3 | 25923.5 |
| Weekly Target 4 | 26153.75 |
| Weekly Target 5 | 26408.95 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25898.55 (-1.1%) | 26159.80 | 25693.25 - 26178.70 | 0.8784 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.098 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.098 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.098 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.098 times | Fri 07 November 2025 | 25492.30 (-1.49%) | 25696.85 | 25318.45 - 25803.10 | 0.8784 times | Thu 30 October 2025 | 25877.85 (0.32%) | 25843.20 | 25810.05 - 26097.85 | 0.8784 times | Fri 24 October 2025 | 25795.15 (0.33%) | 25824.60 | 25718.20 - 26104.20 | 0.7768 times | Fri 17 October 2025 | 25709.85 (1.68%) | 25177.30 | 25060.55 - 25781.50 | 1.098 times | Fri 10 October 2025 | 25285.35 (1.57%) | 24916.55 | 24881.65 - 25330.75 | 1.098 times | Fri 03 October 2025 | 24894.25 (0.97%) | 24728.55 | 24587.70 - 24904.80 | 0.8784 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25479.63 and 26112.18
| Monthly Target 1 | 25339.98 |
| Monthly Target 2 | 25619.27 |
| Monthly Target 3 | 25972.533333333 |
| Monthly Target 4 | 26251.82 |
| Monthly Target 5 | 26605.08 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25898.55 (-1.16%) | 26325.80 | 25693.25 - 26325.80 | 0.4748 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0024 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.0308 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1607 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0024 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.2135 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.108 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.108 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9497 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9497 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 1.0024 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 23821.1 and 28403.25
| Yearly Target 1 | 20073.85 |
| Yearly Target 2 | 22986.2 |
| Yearly Target 3 | 24656 |
| Yearly Target 4 | 27568.35 |
| Yearly Target 5 | 29238.15 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25898.55 (9.53%) | 23637.65 | 21743.65 - 26325.80 | 1.1692 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.248 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2198 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1926 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2158 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.2099 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9727 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8932 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.797 times | Fri 30 December 2016 | 8185.80 (0%) | 7611.65 | 6825.80 - 8968.70 | 0.0817 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25964.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26025 and price is deviating by 134 points
Upper Bollinger band is at 26292 and lower is at 25757, while middle bands are at 25891 and 26159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26007.39 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25928.64 |
| 12 day DMA | 26041.23 |
| 20 day DMA | 26024.28 |
| 35 day DMA | 25921.77 |
| 50 day DMA | 25695.45 |
| 100 day DMA | 25280.05 |
| 150 day DMA | 25186.64 |
| 200 day DMA | 24681.02 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25904.6 | 25907.62 | 25982.42 |
| 12 day EMA | 25964.2 | 25976.13 | 26015.78 |
| 20 day EMA | 25946.26 | 25951.28 | 25971.62 |
| 35 day EMA | 25819 | 25814.32 | 25817.64 |
| 50 day EMA | 25660.15 | 25650.42 | 25646.03 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25928.64 | 25955.68 | 26001.28 |
| 12 day SMA | 26041.23 | 26040.08 | 26056.87 |
| 20 day SMA | 26024.28 | 26023.31 | 26029.2 |
| 35 day SMA | 25921.77 | 25920.19 | 25918.81 |
| 50 day SMA | 25695.45 | 25670.57 | 25653.23 |
| 100 day SMA | 25280.05 | 25273.19 | 25267.56 |
| 150 day SMA | 25186.64 | 25176.75 | 25167.56 |
| 200 day SMA | 24681.02 | 24666.69 | 24653.12 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
