Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 22491.33 and 22690.33
| Intraday Target 1 | 22447.53 |
| Intraday Target 2 | 22535.12 |
| Intraday Target 3 | 22646.533333333 |
| Intraday Target 4 | 22734.12 |
| Intraday Target 5 | 22845.53 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 22622.70 (-0.44%) | 22715.75 | 22558.95 - 22757.95 | 1 times | Tue 13 October 2026 | 22721.95 (1.6%) | 22364.15 | 22288.45 - 22721.95 | 1 times | Mon 12 October 2026 | 22363.35 (-1.81%) | 22593.20 | 22304.45 - 22651.10 | 1 times | Tue 06 October 2026 | 22776.10 (0.98%) | 22603.25 | 22561.60 - 22776.10 | 1 times | Mon 05 October 2026 | 22555.75 (0.6%) | 22532.40 | 22397.10 - 22621.80 | 1 times | Thu 01 October 2026 | 22421.95 (-1.3%) | 22543.70 | 22217.30 - 22610.60 | 1 times | Tue 29 September 2026 | 22716.20 (-0.28%) | 22732.45 | 22569.65 - 22753.25 | 1 times | Mon 28 September 2026 | 22780.25 (-1.56%) | 23064.90 | 22762.20 - 23080.25 | 1 times | Fri 25 September 2026 | 23140.50 (0.34%) | 23035.00 | 23020.95 - 23162.70 | 1 times | Thu 24 September 2026 | 23063.10 (-1.64%) | 23221.80 | 23046.15 - 23281.95 | 1 times | Wed 23 September 2026 | 23446.80 (0.5%) | 23352.15 | 23349.55 - 23466.90 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22455.58 and 22925.08
| Weekly Target 1 | 22086.87 |
| Weekly Target 2 | 22354.78 |
| Weekly Target 3 | 22556.366666667 |
| Weekly Target 4 | 22824.28 |
| Weekly Target 5 | 23025.87 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 22622.70 (-0.67%) | 22593.20 | 22288.45 - 22757.95 | 0.7317 times | Tue 06 October 2026 | 22776.10 (1.58%) | 22532.40 | 22397.10 - 22776.10 | 0.4878 times | Thu 01 October 2026 | 22421.95 (-3.11%) | 23064.90 | 22217.30 - 23080.25 | 0.7317 times | Fri 25 September 2026 | 23140.50 (-0.88%) | 23330.20 | 23020.95 - 23489.00 | 1.2195 times | Fri 18 September 2026 | 23346.40 (-2.31%) | 23883.15 | 23116.10 - 23890.00 | 1.2195 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.2195 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.2195 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 0.9756 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.2195 times | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 0.9756 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.2195 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22420 and 22978.8
| Monthly Target 1 | 21979.9 |
| Monthly Target 2 | 22301.3 |
| Monthly Target 3 | 22538.7 |
| Monthly Target 4 | 22860.1 |
| Monthly Target 5 | 23097.5 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 22622.70 (-0.41%) | 22543.70 | 22217.30 - 22776.10 | 0.3488 times | Tue 29 September 2026 | 22716.20 (-5.67%) | 24077.55 | 22569.65 - 24143.15 | 0.9302 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.1047 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.2209 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 0.9884 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.1047 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.1047 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9302 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.1047 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.1628 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.1628 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20307.3 and 24497.95
| Yearly Target 1 | 19535.5 |
| Yearly Target 2 | 21079.1 |
| Yearly Target 3 | 23726.15 |
| Yearly Target 4 | 25269.75 |
| Yearly Target 5 | 27916.8 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 22622.70 (-13.42%) | 26173.30 | 22182.55 - 26373.20 | 0.8011 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1296 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1511 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.125 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.0999 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1213 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1159 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.8971 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8238 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7351 times | Fri 30 December 2016 | 8185.80 (0%) | 8654.30 | 7893.80 - 8968.70 | 0.0753 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22826.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23093 and price is deviating by 453 points
Upper Bollinger band is at 23998 and lower is at 22188, while middle bands are at 22641 and 23546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22716.19 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22607.97 |
| 12 day DMA | 22828.14 |
| 20 day DMA | 23092.77 |
| 35 day DMA | 23568.7 |
| 50 day DMA | 23785.96 |
| 100 day DMA | 23825.15 |
| 150 day DMA | 24016.65 |
| 200 day DMA | 24471.29 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22638.13 | 22645.85 | 22607.81 |
| 12 day EMA | 22826.41 | 22863.43 | 22889.14 |
| 20 day EMA | 23055.77 | 23101.34 | 23141.26 |
| 35 day EMA | 23369.14 | 23413.09 | 23453.78 |
| 50 day EMA | 23699.28 | 23743.2 | 23784.87 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22607.97 | 22567.82 | 22566.67 |
| 12 day SMA | 22828.14 | 22894.1 | 22946.14 |
| 20 day SMA | 23092.77 | 23157.36 | 23224.05 |
| 35 day SMA | 23568.7 | 23621.53 | 23674.73 |
| 50 day SMA | 23785.96 | 23818.27 | 23850.52 |
| 100 day SMA | 23825.15 | 23838.88 | 23852.59 |
| 150 day SMA | 24016.65 | 24033.09 | 24047.12 |
| 200 day SMA | 24471.29 | 24487.72 | 24504.18 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
