ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong intraday Stock price targets for Nifty50 are 25519.55 and 25816.05

Intraday Target 125448.63
Intraday Target 225590.47
Intraday Target 325745.133333333
Intraday Target 425886.97
Intraday Target 526041.63

Daily price and volume Nifty 50

Date Closing Open Range Volume
Tue 13 January 2026 25732.30 (-0.22%) 25897.35 25603.30 - 25899.80 1 times
Mon 12 January 2026 25790.25 (0.42%) 25669.05 25473.40 - 25813.15 1 times
Fri 09 January 2026 25683.30 (-0.75%) 25840.40 25623.00 - 25940.60 1 times
Thu 08 January 2026 25876.85 (-1.01%) 26106.50 25858.45 - 26133.20 1 times
Wed 07 January 2026 26140.75 (-0.14%) 26143.10 26067.90 - 26187.15 1 times
Tue 06 January 2026 26178.70 (-0.27%) 26189.70 26124.75 - 26273.95 1 times
Mon 05 January 2026 26250.30 (-0.3%) 26333.70 26210.05 - 26373.20 1 times
Fri 02 January 2026 26328.55 (0.7%) 26155.10 26118.40 - 26340.00 1 times
Thu 01 January 2026 26146.55 (0.06%) 26173.30 26113.40 - 26197.55 1 times
Wed 31 December 2025 26129.60 (0.74%) 25971.05 25969.00 - 26187.95 1 times
Tue 30 December 2025 25938.85 (-0.01%) 25940.90 25878.00 - 25976.75 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25602.85 and 26029.25

Weekly Target 125275.43
Weekly Target 225503.87
Weekly Target 325701.833333333
Weekly Target 425930.27
Weekly Target 526128.23

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Tue 13 January 2026 25732.30 (0.19%) 25669.05 25473.40 - 25899.80 0.4545 times
Fri 09 January 2026 25683.30 (-2.45%) 26333.70 25623.00 - 26373.20 1.1364 times
Fri 02 January 2026 26328.55 (1.1%) 26063.35 25878.00 - 26340.00 1.1364 times
Fri 26 December 2025 26042.30 (0.29%) 26055.85 26008.60 - 26236.40 0.9091 times
Fri 19 December 2025 25966.40 (0.81%) 25930.05 25726.30 - 26047.15 1.1364 times
Wed 10 December 2025 25758.00 (-1.64%) 26159.80 25728.00 - 26178.70 0.6818 times
Fri 05 December 2025 26186.45 (-0.06%) 26325.80 25891.00 - 26325.80 1.1364 times
Fri 28 November 2025 26202.95 (0.52%) 26122.80 25842.95 - 26310.45 1.1364 times
Fri 21 November 2025 26068.15 (0.61%) 25948.20 25856.20 - 26246.65 1.1364 times
Fri 14 November 2025 25910.05 (1.64%) 25503.50 25449.25 - 26010.70 1.1364 times
Fri 07 November 2025 25492.30 (-1.49%) 25696.85 25318.45 - 25803.10 0.9091 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25152.95 and 26052.75

Monthly Target 124959.83
Monthly Target 225346.07
Monthly Target 325859.633333333
Monthly Target 426245.87
Monthly Target 526759.43

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Tue 13 January 2026 25732.30 (-1.52%) 26173.30 25473.40 - 26373.20 0.4699 times
Wed 31 December 2025 26129.60 (-0.28%) 26325.80 25726.30 - 26325.80 1.0442 times
Fri 28 November 2025 26202.95 (1.26%) 25696.85 25318.45 - 26310.45 0.992 times
Thu 30 October 2025 25877.85 (5.15%) 24620.55 24605.95 - 26104.20 1.02 times
Tue 30 September 2025 24611.10 (0.75%) 24432.70 24432.70 - 25448.55 1.1486 times
Fri 29 August 2025 24426.85 (-1.38%) 24734.90 24337.50 - 25153.65 0.992 times
Thu 31 July 2025 24768.35 (-2.93%) 25551.35 24598.60 - 25608.10 1.2008 times
Mon 30 June 2025 25517.05 (3.1%) 24669.70 24473.00 - 25669.35 1.0964 times
Fri 30 May 2025 24750.70 (1.71%) 24311.90 23935.75 - 25116.25 1.0964 times
Wed 30 April 2025 24334.20 (3.46%) 23341.10 21743.65 - 24457.65 0.9398 times
Fri 28 March 2025 23519.35 (6.3%) 22194.55 21964.60 - 23869.60 0.9398 times

 monthly chart Nifty50

Yearly price and charts Nifty50

Strong yearly Stock price targets for Nifty50 NIFTY_50 are 25152.95 and 26052.75

Yearly Target 124959.83
Yearly Target 225346.07
Yearly Target 325859.633333333
Yearly Target 426245.87
Yearly Target 526759.43

Yearly price and volumes Nifty 50

Date Closing Open Range Volume
Tue 13 January 2026 25732.30 (-1.52%) 26173.30 25473.40 - 26373.20 0.0454 times
Wed 31 December 2025 26129.60 (10.51%) 23637.65 21743.65 - 26325.80 1.2224 times
Tue 31 December 2024 23644.80 (8.8%) 21727.75 21137.20 - 26277.35 1.2456 times
Fri 29 December 2023 21731.40 (20.03%) 18131.70 16828.35 - 21801.45 1.2175 times
Fri 30 December 2022 18105.30 (4.33%) 17387.15 15183.40 - 18887.60 1.1903 times
Fri 31 December 2021 17354.05 (24.12%) 13996.10 13596.75 - 18604.45 1.2134 times
Thu 31 December 2020 13981.75 (14.9%) 12202.15 7511.10 - 14024.85 1.2076 times
Tue 31 December 2019 12168.45 (12.02%) 10881.70 10583.65 - 12293.90 0.9708 times
Mon 31 December 2018 10862.55 (3.15%) 10531.70 9951.90 - 11760.20 0.8915 times
Fri 29 December 2017 10530.70 (28.65%) 8210.10 8133.80 - 10552.40 0.7955 times
Fri 30 December 2016 8185.80 (0%) 7611.65 6825.80 - 8968.70 0.0815 times

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25948.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26007 and price is deviating by 183 points

Upper Bollinger band is at 26373 and lower is at 25641, while middle bands are at 25824 and 26190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.

Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26025.72 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 25844.69
12 day DMA 26011.51
20 day DMA 26006.63
35 day DMA 26019.1
50 day DMA 25961.32
100 day DMA 25526.28
150 day DMA 25358.5
200 day DMA 25026.24

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25838.9225892.2225943.2
12 day EMA25948.625987.9126023.84
20 day EMA25978.6126004.5326027.08
35 day EMA25973.0825987.2625998.86
50 day EMA25942.7325951.3225957.89

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25844.6925933.9726025.98
12 day SMA26011.5126037.3426066.66
20 day SMA26006.6326021.3826019.77
35 day SMA26019.126032.2426039.74
50 day SMA25961.3225965.425968.91
100 day SMA25526.2825515.1525502.12
150 day SMA25358.525351.0925342.77
200 day SMA25026.2425010.1224993.16

Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top