ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong intraday Stock price targets for Nifty50 are 25795.9 and 26025.45

Intraday Target 125608.65
Intraday Target 225753.6
Intraday Target 325838.2
Intraday Target 425983.15
Intraday Target 526067.75

Daily price and volume Nifty 50

Date Closing Open Range Volume
Thu 11 December 2025 25898.55 (0.55%) 25771.40 25693.25 - 25922.80 1 times
Wed 10 December 2025 25758.00 (-0.32%) 25864.05 25734.55 - 25947.65 1 times
Tue 09 December 2025 25839.65 (-0.47%) 25867.10 25728.00 - 25923.65 1 times
Mon 08 December 2025 25960.55 (-0.86%) 26159.80 25892.25 - 26178.70 1 times
Fri 05 December 2025 26186.45 (0.59%) 25999.80 25985.35 - 26202.60 1 times
Thu 04 December 2025 26033.75 (0.18%) 25981.85 25938.95 - 26098.25 1 times
Wed 03 December 2025 25986.00 (-0.18%) 26004.90 25891.00 - 26066.45 1 times
Tue 02 December 2025 26032.20 (-0.55%) 26087.95 25997.85 - 26154.60 1 times
Mon 01 December 2025 26175.75 (-0.1%) 26325.80 26124.20 - 26325.80 1 times
Fri 28 November 2025 26202.95 (-0.05%) 26237.45 26172.40 - 26280.75 1 times
Thu 27 November 2025 26215.55 (0.04%) 26261.25 26141.90 - 26310.45 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25553.18 and 26038.63

Weekly Target 125438.05
Weekly Target 225668.3
Weekly Target 325923.5
Weekly Target 426153.75
Weekly Target 526408.95

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Thu 11 December 2025 25898.55 (-1.1%) 26159.80 25693.25 - 26178.70 0.8784 times
Fri 05 December 2025 26186.45 (-0.06%) 26325.80 25891.00 - 26325.80 1.098 times
Fri 28 November 2025 26202.95 (0.52%) 26122.80 25842.95 - 26310.45 1.098 times
Fri 21 November 2025 26068.15 (0.61%) 25948.20 25856.20 - 26246.65 1.098 times
Fri 14 November 2025 25910.05 (1.64%) 25503.50 25449.25 - 26010.70 1.098 times
Fri 07 November 2025 25492.30 (-1.49%) 25696.85 25318.45 - 25803.10 0.8784 times
Thu 30 October 2025 25877.85 (0.32%) 25843.20 25810.05 - 26097.85 0.8784 times
Fri 24 October 2025 25795.15 (0.33%) 25824.60 25718.20 - 26104.20 0.7768 times
Fri 17 October 2025 25709.85 (1.68%) 25177.30 25060.55 - 25781.50 1.098 times
Fri 10 October 2025 25285.35 (1.57%) 24916.55 24881.65 - 25330.75 1.098 times
Fri 03 October 2025 24894.25 (0.97%) 24728.55 24587.70 - 24904.80 0.8784 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25479.63 and 26112.18

Monthly Target 125339.98
Monthly Target 225619.27
Monthly Target 325972.533333333
Monthly Target 426251.82
Monthly Target 526605.08

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Thu 11 December 2025 25898.55 (-1.16%) 26325.80 25693.25 - 26325.80 0.4748 times
Fri 28 November 2025 26202.95 (1.26%) 25696.85 25318.45 - 26310.45 1.0024 times
Thu 30 October 2025 25877.85 (5.15%) 24620.55 24605.95 - 26104.20 1.0308 times
Tue 30 September 2025 24611.10 (0.75%) 24432.70 24432.70 - 25448.55 1.1607 times
Fri 29 August 2025 24426.85 (-1.38%) 24734.90 24337.50 - 25153.65 1.0024 times
Thu 31 July 2025 24768.35 (-2.93%) 25551.35 24598.60 - 25608.10 1.2135 times
Mon 30 June 2025 25517.05 (3.1%) 24669.70 24473.00 - 25669.35 1.108 times
Fri 30 May 2025 24750.70 (1.71%) 24311.90 23935.75 - 25116.25 1.108 times
Wed 30 April 2025 24334.20 (3.46%) 23341.10 21743.65 - 24457.65 0.9497 times
Fri 28 March 2025 23519.35 (6.3%) 22194.55 21964.60 - 23869.60 0.9497 times
Fri 28 February 2025 22124.70 (-5.89%) 23319.35 22104.85 - 23807.30 1.0024 times

 monthly chart Nifty50

Yearly price and charts Nifty50

Strong yearly Stock price targets for Nifty50 NIFTY_50 are 23821.1 and 28403.25

Yearly Target 120073.85
Yearly Target 222986.2
Yearly Target 324656
Yearly Target 427568.35
Yearly Target 529238.15

Yearly price and volumes Nifty 50

Date Closing Open Range Volume
Thu 11 December 2025 25898.55 (9.53%) 23637.65 21743.65 - 26325.80 1.1692 times
Tue 31 December 2024 23644.80 (8.8%) 21727.75 21137.20 - 26277.35 1.248 times
Fri 29 December 2023 21731.40 (20.03%) 18131.70 16828.35 - 21801.45 1.2198 times
Fri 30 December 2022 18105.30 (4.33%) 17387.15 15183.40 - 18887.60 1.1926 times
Fri 31 December 2021 17354.05 (24.12%) 13996.10 13596.75 - 18604.45 1.2158 times
Thu 31 December 2020 13981.75 (14.9%) 12202.15 7511.10 - 14024.85 1.2099 times
Tue 31 December 2019 12168.45 (12.02%) 10881.70 10583.65 - 12293.90 0.9727 times
Mon 31 December 2018 10862.55 (3.15%) 10531.70 9951.90 - 11760.20 0.8932 times
Fri 29 December 2017 10530.70 (28.65%) 8210.10 8133.80 - 10552.40 0.797 times
Fri 30 December 2016 8185.80 (0%) 7611.65 6825.80 - 8968.70 0.0817 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25964.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26025 and price is deviating by 134 points

Upper Bollinger band is at 26292 and lower is at 25757, while middle bands are at 25891 and 26159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.

Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26007.39 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 25928.64
12 day DMA 26041.23
20 day DMA 26024.28
35 day DMA 25921.77
50 day DMA 25695.45
100 day DMA 25280.05
150 day DMA 25186.64
200 day DMA 24681.02

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25904.625907.6225982.42
12 day EMA25964.225976.1326015.78
20 day EMA25946.2625951.2825971.62
35 day EMA2581925814.3225817.64
50 day EMA25660.1525650.4225646.03

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25928.6425955.6826001.28
12 day SMA26041.2326040.0826056.87
20 day SMA26024.2826023.3126029.2
35 day SMA25921.7725920.1925918.81
50 day SMA25695.4525670.5725653.23
100 day SMA25280.0525273.1925267.56
150 day SMA25186.6425176.7525167.56
200 day SMA24681.0224666.6924653.12

Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top