Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25095.58 and 25362.83
| Intraday Target 1 | 25030.8 |
| Intraday Target 2 | 25160.35 |
| Intraday Target 3 | 25298.05 |
| Intraday Target 4 | 25427.6 |
| Intraday Target 5 | 25565.3 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25289.90 (0.53%) | 25344.15 | 25168.50 - 25435.75 | 1 times | Wed 21 January 2026 | 25157.50 (-0.3%) | 25141.00 | 24919.80 - 25300.95 | 1 times | Tue 20 January 2026 | 25232.50 (-1.38%) | 25580.30 | 25171.35 - 25585.00 | 1 times | Mon 19 January 2026 | 25585.50 (-0.42%) | 25653.10 | 25494.35 - 25653.30 | 1 times | Fri 16 January 2026 | 25694.35 (0.11%) | 25696.05 | 25662.40 - 25873.50 | 1 times | Wed 14 January 2026 | 25665.60 (-0.26%) | 25648.55 | 25603.95 - 25791.75 | 1 times | Tue 13 January 2026 | 25732.30 (-0.22%) | 25897.35 | 25603.30 - 25899.80 | 1 times | Mon 12 January 2026 | 25790.25 (0.42%) | 25669.05 | 25473.40 - 25813.15 | 1 times | Fri 09 January 2026 | 25683.30 (-0.75%) | 25840.40 | 25623.00 - 25940.60 | 1 times | Thu 08 January 2026 | 25876.85 (-1.01%) | 26106.50 | 25858.45 - 26133.20 | 1 times | Wed 07 January 2026 | 26140.75 (-0.14%) | 26143.10 | 26067.90 - 26187.15 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24738.1 and 25471.6
| Weekly Target 1 | 24554.17 |
| Weekly Target 2 | 24922.03 |
| Weekly Target 3 | 25287.666666667 |
| Weekly Target 4 | 25655.53 |
| Weekly Target 5 | 26021.17 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25289.90 (-1.57%) | 25653.10 | 24919.80 - 25653.30 | 0.8889 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8889 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.1111 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.1111 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.8889 times | Fri 19 December 2025 | 25966.40 (0.81%) | 25930.05 | 25726.30 - 26047.15 | 1.1111 times | Wed 10 December 2025 | 25758.00 (-1.64%) | 26159.80 | 25728.00 - 26178.70 | 0.6667 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.1111 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.1111 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.1111 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.1111 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24378.15 and 25831.55
| Monthly Target 1 | 24074.23 |
| Monthly Target 2 | 24682.07 |
| Monthly Target 3 | 25527.633333333 |
| Monthly Target 4 | 26135.47 |
| Monthly Target 5 | 26981.03 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25289.90 (-3.21%) | 26173.30 | 24919.80 - 26373.20 | 0.7594 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0125 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.9618 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 0.989 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1137 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9618 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1643 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0631 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0631 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9112 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9112 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 24378.15 and 25831.55
| Yearly Target 1 | 24074.23 |
| Yearly Target 2 | 24682.07 |
| Yearly Target 3 | 25527.633333333 |
| Yearly Target 4 | 26135.47 |
| Yearly Target 5 | 26981.03 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25289.90 (-3.21%) | 26173.30 | 24919.80 - 26373.20 | 0.0754 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.2187 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2419 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2138 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1867 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2098 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.204 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9679 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8888 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7931 times | Fri 30 December 2016 | 8185.80 (0%) | 7611.65 | 6825.80 - 8968.70 | 0.0813 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25592.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25583.88
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25848 and price is deviating by 335 points
Upper Bollinger band is at 26516 and lower is at 25179, while middle bands are at 25514 and 26182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25570.81 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25391.95 |
| 12 day DMA | 25668.96 |
| 20 day DMA | 25847.39 |
| 35 day DMA | 25907.36 |
| 50 day DMA | 25927.93 |
| 100 day DMA | 25557.6 |
| 150 day DMA | 25376.06 |
| 200 day DMA | 25091.32 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25372.51 | 25413.81 | 25541.95 |
| 12 day EMA | 25592.62 | 25647.64 | 25736.73 |
| 20 day EMA | 25718.23 | 25763.3 | 25827.04 |
| 35 day EMA | 25809.73 | 25840.33 | 25880.53 |
| 50 day EMA | 25850 | 25872.85 | 25902.04 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25391.95 | 25467.09 | 25582.05 |
| 12 day SMA | 25668.96 | 25748.99 | 25846.58 |
| 20 day SMA | 25847.39 | 25891.76 | 25942.5 |
| 35 day SMA | 25907.36 | 25933.45 | 25963.68 |
| 50 day SMA | 25927.93 | 25931.98 | 25939.02 |
| 100 day SMA | 25557.6 | 25553.4 | 25552.66 |
| 150 day SMA | 25376.06 | 25373.39 | 25373.28 |
| 200 day SMA | 25091.32 | 25083.21 | 25075.72 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
