Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25639.73 and 25852.83
| Intraday Target 1 | 25600.3 |
| Intraday Target 2 | 25679.15 |
| Intraday Target 3 | 25813.4 |
| Intraday Target 4 | 25892.25 |
| Intraday Target 5 | 26026.5 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25758.00 (-0.32%) | 25864.05 | 25734.55 - 25947.65 | 1 times | Tue 09 December 2025 | 25839.65 (-0.47%) | 25867.10 | 25728.00 - 25923.65 | 1 times | Mon 08 December 2025 | 25960.55 (-0.86%) | 26159.80 | 25892.25 - 26178.70 | 1 times | Fri 05 December 2025 | 26186.45 (0.59%) | 25999.80 | 25985.35 - 26202.60 | 1 times | Thu 04 December 2025 | 26033.75 (0.18%) | 25981.85 | 25938.95 - 26098.25 | 1 times | Wed 03 December 2025 | 25986.00 (-0.18%) | 26004.90 | 25891.00 - 26066.45 | 1 times | Tue 02 December 2025 | 26032.20 (-0.55%) | 26087.95 | 25997.85 - 26154.60 | 1 times | Mon 01 December 2025 | 26175.75 (-0.1%) | 26325.80 | 26124.20 - 26325.80 | 1 times | Fri 28 November 2025 | 26202.95 (-0.05%) | 26237.45 | 26172.40 - 26280.75 | 1 times | Thu 27 November 2025 | 26215.55 (0.04%) | 26261.25 | 26141.90 - 26310.45 | 1 times | Wed 26 November 2025 | 26205.30 (1.24%) | 25842.95 | 25842.95 - 26215.15 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25517.65 and 25968.35
| Weekly Target 1 | 25437.53 |
| Weekly Target 2 | 25597.77 |
| Weekly Target 3 | 25888.233333333 |
| Weekly Target 4 | 26048.47 |
| Weekly Target 5 | 26338.93 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25758.00 (-1.64%) | 26159.80 | 25728.00 - 26178.70 | 0.6736 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.1227 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.1227 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.1227 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.1227 times | Fri 07 November 2025 | 25492.30 (-1.49%) | 25696.85 | 25318.45 - 25803.10 | 0.8981 times | Thu 30 October 2025 | 25877.85 (0.32%) | 25843.20 | 25810.05 - 26097.85 | 0.8981 times | Fri 24 October 2025 | 25795.15 (0.33%) | 25824.60 | 25718.20 - 26104.20 | 0.7942 times | Fri 17 October 2025 | 25709.85 (1.68%) | 25177.30 | 25060.55 - 25781.50 | 1.1227 times | Fri 10 October 2025 | 25285.35 (1.57%) | 24916.55 | 24881.65 - 25330.75 | 1.1227 times | Fri 03 October 2025 | 24894.25 (0.97%) | 24728.55 | 24587.70 - 24904.80 | 0.8981 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25444.1 and 26041.9
| Monthly Target 1 | 25339.47 |
| Monthly Target 2 | 25548.73 |
| Monthly Target 3 | 25937.266666667 |
| Monthly Target 4 | 26146.53 |
| Monthly Target 5 | 26535.07 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25758.00 (-1.7%) | 26325.80 | 25728.00 - 26325.80 | 0.4243 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0078 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.0363 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1669 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0078 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.2199 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.1138 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.1138 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9547 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9547 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 1.0078 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 23750.83 and 28332.98
| Yearly Target 1 | 20027 |
| Yearly Target 2 | 22892.5 |
| Yearly Target 3 | 24609.15 |
| Yearly Target 4 | 27474.65 |
| Yearly Target 5 | 29191.3 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25758.00 (8.94%) | 23637.65 | 21743.65 - 26325.80 | 1.1647 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2487 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2204 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1932 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2164 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.2106 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9732 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8937 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7974 times | Fri 30 December 2016 | 8185.80 (0%) | 7611.65 | 6825.80 - 8968.70 | 0.0817 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25976.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25821.33
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26024 and price is deviating by 135 points
Upper Bollinger band is at 26293 and lower is at 25754, while middle bands are at 25889 and 26159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26039.09 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25955.68 |
| 12 day DMA | 26040.08 |
| 20 day DMA | 26023.31 |
| 35 day DMA | 25920.19 |
| 50 day DMA | 25670.57 |
| 100 day DMA | 25273.19 |
| 150 day DMA | 25176.75 |
| 200 day DMA | 24666.69 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25907.62 | 25982.42 | 26053.79 |
| 12 day EMA | 25976.18 | 26015.84 | 26047.86 |
| 20 day EMA | 25952.79 | 25973.28 | 25987.34 |
| 35 day EMA | 25818.13 | 25821.67 | 25820.61 |
| 50 day EMA | 25653.28 | 25649.01 | 25641.23 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25955.68 | 26001.28 | 26039.79 |
| 12 day SMA | 26040.08 | 26056.87 | 26075.91 |
| 20 day SMA | 26023.31 | 26029.2 | 26021.96 |
| 35 day SMA | 25920.19 | 25918.81 | 25911.54 |
| 50 day SMA | 25670.57 | 25653.23 | 25637.57 |
| 100 day SMA | 25273.19 | 25267.56 | 25259.99 |
| 150 day SMA | 25176.75 | 25167.56 | 25158.37 |
| 200 day SMA | 24666.69 | 24653.12 | 24639.29 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
