ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong intraday Stock price targets for Nifty50 are 23364.55 and 23516.55

Intraday Target 123246.63
Intraday Target 223330.47
Intraday Target 323398.633333333
Intraday Target 423482.47
Intraday Target 523550.63

Daily price and volume Nifty 50

Date Closing Open Range Volume
Mon 21 September 2026 23414.30 (0.29%) 23330.20 23314.80 - 23466.80 1 times
Fri 18 September 2026 23346.40 (0.33%) 23334.70 23286.60 - 23389.15 1 times
Thu 17 September 2026 23270.60 (0.23%) 23195.25 23193.65 - 23363.55 1 times
Wed 16 September 2026 23217.60 (0.43%) 23201.60 23116.10 - 23284.75 1 times
Tue 15 September 2026 23118.60 (-2.78%) 23576.15 23118.60 - 23592.85 1 times
Mon 07 September 2026 23779.15 (-0.5%) 23883.15 23737.90 - 23890.00 1 times
Fri 04 September 2026 23897.70 (0.1%) 23910.90 23895.85 - 24005.75 1 times
Thu 03 September 2026 23873.45 (-0.17%) 23997.95 23873.45 - 24025.40 1 times
Wed 02 September 2026 23914.45 (-0.59%) 23858.00 23786.80 - 23914.45 1 times
Tue 01 September 2026 24055.80 (-0.1%) 24077.55 23952.55 - 24143.15 1 times
Mon 31 August 2026 24080.40 (-0.39%) 24117.55 23993.60 - 24128.70 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23364.55 and 23516.55

Weekly Target 123246.63
Weekly Target 223330.47
Weekly Target 323398.633333333
Weekly Target 423482.47
Weekly Target 523550.63

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Mon 21 September 2026 23414.30 (0.29%) 23330.20 23314.80 - 23466.80 0.2273 times
Fri 18 September 2026 23346.40 (-2.31%) 23883.15 23116.10 - 23890.00 1.1364 times
Fri 04 September 2026 23897.70 (-1.15%) 24117.55 23786.80 - 24143.15 1.1364 times
Fri 28 August 2026 24175.65 (-0.31%) 24285.05 24076.85 - 24378.60 1.1364 times
Fri 21 August 2026 24252.00 (-0.47%) 24343.45 24025.65 - 24360.10 0.9091 times
Fri 14 August 2026 24366.00 (-0.83%) 24581.25 24265.95 - 24620.95 1.1364 times
Fri 07 August 2026 24570.65 (0.77%) 24572.70 24427.95 - 24774.30 0.9091 times
Fri 31 July 2026 24383.60 (2.59%) 23928.40 23891.55 - 24429.40 1.1364 times
Fri 24 July 2026 23767.45 (-2.33%) 24190.05 23606.30 - 24266.10 1.1364 times
Fri 17 July 2026 24334.30 (0.53%) 24039.40 24000.20 - 24367.30 1.1364 times
Fri 10 July 2026 24206.90 (-0.26%) 24464.45 23805.20 - 24530.90 0.6818 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22751.68 and 23778.73

Monthly Target 122530.8
Monthly Target 222972.55
Monthly Target 323557.85
Monthly Target 423999.6
Monthly Target 524584.9

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Mon 21 September 2026 23414.30 (-2.77%) 24077.55 23116.10 - 24143.15 0.5556 times
Mon 31 August 2026 24080.40 (-1.24%) 24572.70 23993.60 - 24774.30 1.0556 times
Fri 31 July 2026 24383.60 (2.17%) 23897.65 23606.30 - 24530.90 1.1667 times
Tue 30 June 2026 23865.75 (1.35%) 23654.50 23070.15 - 24261.60 0.9444 times
Fri 29 May 2026 23547.75 (-1.87%) 24063.55 23262.55 - 24482.10 1.0556 times
Thu 30 April 2026 23997.55 (7.46%) 22383.40 22182.55 - 24601.70 1.0556 times
Mon 30 March 2026 22331.40 (-11.31%) 24659.25 22283.85 - 24989.35 0.8889 times
Fri 27 February 2026 25178.65 (-0.56%) 25333.75 24571.75 - 26341.20 1.0556 times
Fri 30 January 2026 25320.65 (-3.1%) 26173.30 24919.80 - 26373.20 1.1111 times
Wed 31 December 2025 26129.60 (-0.28%) 26325.80 25726.30 - 26325.80 1.1111 times
Fri 28 November 2025 26202.95 (1.26%) 25696.85 25318.45 - 26310.45 1.0556 times

 monthly chart Nifty50

Yearly price and charts Nifty50

Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20703.1 and 24893.75

Yearly Target 119799.37
Yearly Target 221606.83
Yearly Target 323990.016666667
Yearly Target 425797.48
Yearly Target 528180.67

Yearly price and volumes Nifty 50

Date Closing Open Range Volume
Mon 21 September 2026 23414.30 (-10.39%) 26173.30 22182.55 - 26373.20 0.7494 times
Wed 31 December 2025 26129.60 (10.51%) 23637.65 21743.65 - 26325.80 1.1359 times
Tue 31 December 2024 23644.80 (8.8%) 21727.75 21137.20 - 26277.35 1.1575 times
Fri 29 December 2023 21731.40 (20.03%) 18131.70 16828.35 - 21801.45 1.1314 times
Fri 30 December 2022 18105.30 (4.33%) 17387.15 15183.40 - 18887.60 1.1061 times
Fri 31 December 2021 17354.05 (24.12%) 13996.10 13596.75 - 18604.45 1.1276 times
Thu 31 December 2020 13981.75 (14.9%) 12202.15 7511.10 - 14024.85 1.1222 times
Tue 31 December 2019 12168.45 (12.02%) 10881.70 10583.65 - 12293.90 0.9021 times
Mon 31 December 2018 10862.55 (3.15%) 10531.70 9951.90 - 11760.20 0.8285 times
Fri 29 December 2017 10530.70 (28.65%) 8210.10 8133.80 - 10552.40 0.7392 times
Fri 30 December 2016 8185.80 (0%) 8515.75 7893.80 - 8968.70 0.0758 times

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23614.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23889 and price is deviating by 385 points

Upper Bollinger band is at 24657 and lower is at 23120, while middle bands are at 23505 and 24273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.

Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23588.81 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 23273.5
12 day DMA 23678.68
20 day DMA 23888.46
35 day DMA 24094.48
50 day DMA 24105.75
100 day DMA 23987.31
150 day DMA 24211.6
200 day DMA 24647.09

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23403.0323397.3923422.88
12 day EMA23614.8523651.323706.72
20 day EMA23782.7623821.5323871.52
35 day EMA23913.0123942.3723977.46
50 day EMA24010.7624035.0924063.19

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23273.523346.4723456.73
12 day SMA23678.6823735.0523806.83
20 day SMA23888.4623936.0423988.52
35 day SMA24094.4824107.4824126.05
50 day SMA24105.7524114.7824126.77
100 day SMA23987.3123990.9223997.43
150 day SMA24211.624226.6124242.52
200 day SMA24647.0924660.2924673.24

Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top