Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25364.68 and 25550.73
| Intraday Target 1 | 25329.2 |
| Intraday Target 2 | 25400.15 |
| Intraday Target 3 | 25515.25 |
| Intraday Target 4 | 25586.2 |
| Intraday Target 5 | 25701.3 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25471.10 (-1.3%) | 25571.15 | 25444.30 - 25630.35 | 1 times | Thu 12 February 2026 | 25807.20 (-0.57%) | 25906.70 | 25752.40 - 25906.70 | 1 times | Wed 11 February 2026 | 25953.85 (0.07%) | 25997.45 | 25899.80 - 26009.40 | 1 times | Tue 10 February 2026 | 25935.15 (0.26%) | 25922.65 | 25870.45 - 25989.45 | 1 times | Mon 09 February 2026 | 25867.30 (0.68%) | 25888.70 | 25780.90 - 25922.25 | 1 times | Fri 06 February 2026 | 25693.70 (0.2%) | 25605.80 | 25491.90 - 25703.95 | 1 times | Thu 05 February 2026 | 25642.80 (-0.52%) | 25755.90 | 25579.50 - 25757.65 | 1 times | Wed 04 February 2026 | 25776.00 (0.19%) | 25675.05 | 25563.95 - 25818.55 | 1 times | Tue 03 February 2026 | 25727.55 (2.55%) | 26308.05 | 25641.30 - 26341.20 | 1 times | Mon 02 February 2026 | 25088.40 (1.06%) | 24796.50 | 24679.40 - 25108.10 | 1 times | Sun 01 February 2026 | 24825.45 (-1.96%) | 25333.75 | 24571.75 - 25440.90 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25175.15 and 25740.25
| Weekly Target 1 | 25076.5 |
| Weekly Target 2 | 25273.8 |
| Weekly Target 3 | 25641.6 |
| Weekly Target 4 | 25838.9 |
| Weekly Target 5 | 26206.7 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.087 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.3043 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8696 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.087 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8696 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.087 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.087 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.8696 times | Fri 19 December 2025 | 25966.40 (0.81%) | 25930.05 | 25726.30 - 26047.15 | 1.087 times | Wed 10 December 2025 | 25758.00 (-1.64%) | 26159.80 | 25728.00 - 26178.70 | 0.6522 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.087 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25021.43 and 26790.88
| Monthly Target 1 | 23691.9 |
| Monthly Target 2 | 24581.5 |
| Monthly Target 3 | 25461.35 |
| Monthly Target 4 | 26350.95 |
| Monthly Target 5 | 27230.8 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25471.10 (0.59%) | 25333.75 | 24571.75 - 26341.20 | 0.5626 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0228 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0228 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.9717 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 0.9992 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1251 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9717 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1762 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.074 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.074 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9205 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 24120.7 and 25922.15
| Yearly Target 1 | 23670.57 |
| Yearly Target 2 | 24570.83 |
| Yearly Target 3 | 25472.016666667 |
| Yearly Target 4 | 26372.28 |
| Yearly Target 5 | 27273.47 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25471.10 (-2.52%) | 26173.30 | 24571.75 - 26373.20 | 0.1545 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.209 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.232 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2041 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1773 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2001 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1944 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9602 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8817 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7868 times | Fri 30 December 2016 | 8185.80 (0%) | 7611.65 | 6825.80 - 8968.70 | 0.0806 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25651.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25469 and price is deviating by 319 points
Upper Bollinger band is at 26105 and lower is at 24832, while middle bands are at 25150 and 25787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25696.31 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25806.92 |
| 12 day DMA | 25592.43 |
| 20 day DMA | 25468.01 |
| 35 day DMA | 25682.87 |
| 50 day DMA | 25773.54 |
| 100 day DMA | 25668.09 |
| 150 day DMA | 25409.61 |
| 200 day DMA | 25268.09 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25704.51 | 25821.2 | 25828.2 |
| 12 day EMA | 25651.93 | 25684.8 | 25662.55 |
| 20 day EMA | 25631.03 | 25647.86 | 25631.09 |
| 35 day EMA | 25684.01 | 25696.54 | 25690.03 |
| 50 day EMA | 25805.24 | 25818.87 | 25819.35 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25806.92 | 25851.44 | 25818.56 |
| 12 day SMA | 25592.43 | 25588.08 | 25549.38 |
| 20 day SMA | 25468.01 | 25479.18 | 25472.1 |
| 35 day SMA | 25682.87 | 25702.05 | 25712.62 |
| 50 day SMA | 25773.54 | 25787.63 | 25795.54 |
| 100 day SMA | 25668.09 | 25665.77 | 25658.39 |
| 150 day SMA | 25409.61 | 25409.54 | 25406.87 |
| 200 day SMA | 25268.09 | 25261.97 | 25253.77 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
