Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25572.83 and 25783.93
| Intraday Target 1 | 25532.32 |
| Intraday Target 2 | 25613.33 |
| Intraday Target 3 | 25743.416666667 |
| Intraday Target 4 | 25824.43 |
| Intraday Target 5 | 25954.52 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25694.35 (0.11%) | 25696.05 | 25662.40 - 25873.50 | 1 times | Wed 14 January 2026 | 25665.60 (-0.26%) | 25648.55 | 25603.95 - 25791.75 | 1 times | Tue 13 January 2026 | 25732.30 (-0.22%) | 25897.35 | 25603.30 - 25899.80 | 1 times | Mon 12 January 2026 | 25790.25 (0.42%) | 25669.05 | 25473.40 - 25813.15 | 1 times | Fri 09 January 2026 | 25683.30 (-0.75%) | 25840.40 | 25623.00 - 25940.60 | 1 times | Thu 08 January 2026 | 25876.85 (-1.01%) | 26106.50 | 25858.45 - 26133.20 | 1 times | Wed 07 January 2026 | 26140.75 (-0.14%) | 26143.10 | 26067.90 - 26187.15 | 1 times | Tue 06 January 2026 | 26178.70 (-0.27%) | 26189.70 | 26124.75 - 26273.95 | 1 times | Mon 05 January 2026 | 26250.30 (-0.3%) | 26333.70 | 26210.05 - 26373.20 | 1 times | Fri 02 January 2026 | 26328.55 (0.7%) | 26155.10 | 26118.40 - 26340.00 | 1 times | Thu 01 January 2026 | 26146.55 (0.06%) | 26173.30 | 26113.40 - 26197.55 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25583.88 and 26010.28
| Weekly Target 1 | 25262.78 |
| Weekly Target 2 | 25478.57 |
| Weekly Target 3 | 25689.183333333 |
| Weekly Target 4 | 25904.97 |
| Weekly Target 5 | 26115.58 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8696 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.087 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.087 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.8696 times | Fri 19 December 2025 | 25966.40 (0.81%) | 25930.05 | 25726.30 - 26047.15 | 1.087 times | Wed 10 December 2025 | 25758.00 (-1.64%) | 26159.80 | 25728.00 - 26178.70 | 0.6522 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.087 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.087 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.087 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.087 times | Fri 07 November 2025 | 25492.30 (-1.49%) | 25696.85 | 25318.45 - 25803.10 | 0.8696 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25133.98 and 26033.78
| Monthly Target 1 | 24947.18 |
| Monthly Target 2 | 25320.77 |
| Monthly Target 3 | 25846.983333333 |
| Monthly Target 4 | 26220.57 |
| Monthly Target 5 | 26746.78 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25694.35 (-1.67%) | 26173.30 | 25473.40 - 26373.20 | 0.5684 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0334 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.9817 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.0095 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1367 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9817 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1884 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0851 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0851 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9301 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9301 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 25133.98 and 26033.78
| Yearly Target 1 | 24947.18 |
| Yearly Target 2 | 25320.77 |
| Yearly Target 3 | 25846.983333333 |
| Yearly Target 4 | 26220.57 |
| Yearly Target 5 | 26746.78 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25694.35 (-1.67%) | 26173.30 | 25473.40 - 26373.20 | 0.0554 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.2211 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2444 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2162 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1891 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2122 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.2064 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9698 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8906 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7947 times | Fri 30 December 2016 | 8185.80 (0%) | 7611.65 | 6825.80 - 8968.70 | 0.0815 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25872.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25991 and price is deviating by 203 points
Upper Bollinger band is at 26396 and lower is at 25586, while middle bands are at 25789 and 26194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25934.1 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25713.16 |
| 12 day DMA | 25968.09 |
| 20 day DMA | 25990.7 |
| 35 day DMA | 26000.02 |
| 50 day DMA | 25949.88 |
| 100 day DMA | 25544.79 |
| 150 day DMA | 25369.21 |
| 200 day DMA | 25054.33 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25752.22 | 25781.15 | 25838.92 |
| 12 day EMA | 25872.64 | 25905.05 | 25948.57 |
| 20 day EMA | 25924.07 | 25948.24 | 25977.98 |
| 35 day EMA | 25943.69 | 25958.37 | 25975.61 |
| 50 day EMA | 25924.24 | 25933.62 | 25944.56 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25713.16 | 25749.66 | 25844.69 |
| 12 day SMA | 25968.09 | 25988.47 | 26011.51 |
| 20 day SMA | 25990.7 | 25996.91 | 26006.63 |
| 35 day SMA | 26000.02 | 26007.6 | 26019.1 |
| 50 day SMA | 25949.88 | 25953.55 | 25961.32 |
| 100 day SMA | 25544.79 | 25536.62 | 25526.28 |
| 150 day SMA | 25369.21 | 25364.6 | 25358.5 |
| 200 day SMA | 25054.33 | 25040.4 | 25026.24 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
