Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 24040.58 and 24135.48
| Intraday Target 1 | 24019.8 |
| Intraday Target 2 | 24061.35 |
| Intraday Target 3 | 24114.7 |
| Intraday Target 4 | 24156.25 |
| Intraday Target 5 | 24209.6 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24102.90 (0.37%) | 24106.60 | 24073.15 - 24168.05 | 1 times | Fri 19 June 2026 | 24013.10 (-0.64%) | 23991.20 | 23901.90 - 24047.20 | 1 times | Thu 18 June 2026 | 24168.00 (1.32%) | 24073.80 | 24036.95 - 24189.25 | 1 times | Mon 15 June 2026 | 23853.90 (2.75%) | 23984.85 | 23817.80 - 24011.40 | 1 times | Wed 10 June 2026 | 23214.95 (-0.12%) | 23233.95 | 23184.60 - 23425.35 | 1 times | Tue 09 June 2026 | 23242.10 (0.52%) | 23259.05 | 23104.45 - 23279.40 | 1 times | Mon 08 June 2026 | 23123.00 (-1.04%) | 23080.70 | 23070.15 - 23267.30 | 1 times | Fri 05 June 2026 | 23366.70 (-0.21%) | 23478.95 | 23282.65 - 23516.35 | 1 times | Thu 04 June 2026 | 23416.55 (0.05%) | 23282.45 | 23247.30 - 23465.30 | 1 times | Wed 03 June 2026 | 23405.60 (-0.33%) | 23415.95 | 23151.50 - 23459.65 | 1 times | Tue 02 June 2026 | 23483.55 (0.43%) | 23229.15 | 23229.15 - 23556.95 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24040.58 and 24135.48
| Weekly Target 1 | 24019.8 |
| Weekly Target 2 | 24061.35 |
| Weekly Target 3 | 24114.7 |
| Weekly Target 4 | 24156.25 |
| Weekly Target 5 | 24209.6 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24102.90 (0.37%) | 24106.60 | 24073.15 - 24168.05 | 0.25 times | Fri 19 June 2026 | 24013.10 (3.44%) | 23984.85 | 23817.80 - 24189.25 | 0.75 times | Wed 10 June 2026 | 23214.95 (-0.65%) | 23080.70 | 23070.15 - 23425.35 | 0.75 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.25 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 1 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.25 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.25 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.25 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 1 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.25 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 1 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23586.53 and 24705.63
| Monthly Target 1 | 22668.33 |
| Monthly Target 2 | 23385.62 |
| Monthly Target 3 | 23787.433333333 |
| Monthly Target 4 | 24504.72 |
| Monthly Target 5 | 24906.53 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24102.90 (2.36%) | 23654.50 | 23070.15 - 24189.25 | 0.6468 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0241 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.0241 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.8624 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0241 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.078 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.078 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0241 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.053 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1857 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0241 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21047.4 and 25238.05
| Yearly Target 1 | 20028.9 |
| Yearly Target 2 | 22065.9 |
| Yearly Target 3 | 24219.55 |
| Yearly Target 4 | 26256.55 |
| Yearly Target 5 | 28410.2 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24102.90 (-7.76%) | 26173.30 | 22182.55 - 26373.20 | 0.5048 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.166 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1881 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1613 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1354 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1574 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1519 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.926 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8504 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7588 times | Fri 30 December 2016 | 8185.80 (0%) | 7777.15 | 7678.35 - 8968.70 | 0.0778 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23726.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23642 and price is deviating by 306 points
Upper Bollinger band is at 24253 and lower is at 23030, while middle bands are at 23336 and 23947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23590.68 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23870.57 |
| 12 day DMA | 23564.41 |
| 20 day DMA | 23641.21 |
| 35 day DMA | 23761.85 |
| 50 day DMA | 23806.15 |
| 100 day DMA | 24354.88 |
| 150 day DMA | 24893.73 |
| 200 day DMA | 24915.44 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23904.66 | 23805.56 | 23701.81 |
| 12 day EMA | 23725.86 | 23657.33 | 23592.67 |
| 20 day EMA | 23690.99 | 23647.65 | 23609.2 |
| 35 day EMA | 23686.01 | 23661.47 | 23640.77 |
| 50 day EMA | 23731 | 23715.83 | 23703.7 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23870.57 | 23698.41 | 23520.39 |
| 12 day SMA | 23564.41 | 23518.15 | 23509.32 |
| 20 day SMA | 23641.21 | 23618.57 | 23600.09 |
| 35 day SMA | 23761.85 | 23755.99 | 23760.56 |
| 50 day SMA | 23806.15 | 23770.72 | 23746.85 |
| 100 day SMA | 24354.88 | 24375.26 | 24396.91 |
| 150 day SMA | 24893.73 | 24905.5 | 24917.7 |
| 200 day SMA | 24915.44 | 24917.9 | 24920.71 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
