Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 23897.2 and 24187.8
| Intraday Target 1 | 23670.02 |
| Intraday Target 2 | 23833.78 |
| Intraday Target 3 | 23960.616666667 |
| Intraday Target 4 | 24124.38 |
| Intraday Target 5 | 24251.22 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23997.55 (-0.74%) | 23996.95 | 23796.85 - 24087.45 | 1 times | Wed 29 April 2026 | 24177.65 (0.76%) | 24096.90 | 24059.95 - 24334.70 | 1 times | Tue 28 April 2026 | 23995.70 (-0.4%) | 24049.90 | 23957.05 - 24181.80 | 1 times | Mon 27 April 2026 | 24092.70 (0.81%) | 23945.45 | 23936.20 - 24130.70 | 1 times | Fri 24 April 2026 | 23897.95 (-1.14%) | 24100.55 | 23813.65 - 24206.00 | 1 times | Thu 23 April 2026 | 24173.05 (-0.84%) | 24202.35 | 24134.80 - 24310.20 | 1 times | Wed 22 April 2026 | 24378.10 (-0.81%) | 24470.85 | 24352.90 - 24515.95 | 1 times | Tue 21 April 2026 | 24576.60 (0.87%) | 24374.55 | 24354.90 - 24601.70 | 1 times | Mon 20 April 2026 | 24364.85 (0.05%) | 24391.50 | 24241.25 - 24480.65 | 1 times | Fri 17 April 2026 | 24353.55 (0.65%) | 24165.90 | 24096.05 - 24371.90 | 1 times | Thu 16 April 2026 | 24196.75 (-0.14%) | 24385.20 | 24102.80 - 24400.95 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23897.2 and 24435.05
| Weekly Target 1 | 23505.18 |
| Weekly Target 2 | 23751.37 |
| Weekly Target 3 | 24043.033333333 |
| Weekly Target 4 | 24289.22 |
| Weekly Target 5 | 24580.88 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 1.0526 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.3158 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 1.0526 times | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.3158 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22782.30 | 0.5263 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 1.0526 times | Fri 20 March 2026 | 23114.50 (-2.22%) | 23116.10 | 22930.35 - 23862.25 | 1.3158 times | Thu 12 March 2026 | 23639.15 (-4.55%) | 23868.05 | 23556.30 - 24303.80 | 0.7895 times | Thu 05 March 2026 | 24765.90 (-1.64%) | 24659.25 | 24305.40 - 24989.35 | 0.7895 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 0.7895 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.3158 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23090.05 and 25509.2
| Monthly Target 1 | 21174.78 |
| Monthly Target 2 | 22586.17 |
| Monthly Target 3 | 23593.933333333 |
| Monthly Target 4 | 25005.32 |
| Monthly Target 5 | 26013.08 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 0.9667 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.8141 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 0.9667 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0176 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0176 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.9667 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 0.9941 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1194 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9667 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1703 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0685 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20994.73 and 25185.38
| Yearly Target 1 | 19993.78 |
| Yearly Target 2 | 21995.67 |
| Yearly Target 3 | 24184.433333333 |
| Yearly Target 4 | 26186.32 |
| Yearly Target 5 | 28375.08 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23997.55 (-8.16%) | 26173.30 | 22182.55 - 26373.20 | 0.3611 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1836 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2061 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1788 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1526 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.175 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1693 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.94 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8632 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7703 times | Fri 30 December 2016 | 8185.80 (0%) | 7029.85 | 6825.80 - 8968.70 | 0.0789 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24056.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23862 and price is deviating by 587 points
Upper Bollinger band is at 25035 and lower is at 22690, while middle bands are at 23276 and 24449
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24200.77 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24032.31 |
| 12 day DMA | 24202.98 |
| 20 day DMA | 23861.89 |
| 35 day DMA | 23763.26 |
| 50 day DMA | 24333.1 |
| 100 day DMA | 25076.72 |
| 150 day DMA | 25187.57 |
| 200 day DMA | 25131.45 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24078.01 | 24118.23 | 24088.53 |
| 12 day EMA | 24056.62 | 24067.36 | 24047.32 |
| 20 day EMA | 24010.59 | 24011.96 | 23994.53 |
| 35 day EMA | 24221.28 | 24234.45 | 24237.79 |
| 50 day EMA | 24386.68 | 24402.56 | 24411.74 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24032.31 | 24067.41 | 24107.5 |
| 12 day SMA | 24202.98 | 24190.07 | 24179.48 |
| 20 day SMA | 23861.89 | 23803 | 23759.44 |
| 35 day SMA | 23763.26 | 23797.01 | 23832.64 |
| 50 day SMA | 24333.1 | 24368.66 | 24399.66 |
| 100 day SMA | 25076.72 | 25098.67 | 25117.42 |
| 150 day SMA | 25187.57 | 25192.53 | 25196.24 |
| 200 day SMA | 25131.45 | 25137.69 | 25142.02 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
