Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_SHARIAH
- NIFTY50_SHARIAH Experts view
- Tomorrow's Movement NIFTY50_SHARIAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_SHARIAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Shariah
Strong intraday Stock price targets for Nifty50Shariah are 4308.85 and 4367.55
| Intraday Target 1 | 4294.38 |
| Intraday Target 2 | 4323.32 |
| Intraday Target 3 | 4353.0833333333 |
| Intraday Target 4 | 4382.02 |
| Intraday Target 5 | 4411.78 |
Daily price and volume Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4352.25 (-0.66%) | 4380.55 | 4324.15 - 4382.85 | 0 times | Sun 08 November 2026 | 4380.95 (1.01%) | 4378.15 | 4378.10 - 4399.15 | 0 times | Thu 05 November 2026 | 4337.10 (3.39%) | 4301.10 | 4294.75 - 4348.15 | 0 times | Fri 30 October 2026 | 4194.75 (1.34%) | 4154.75 | 4154.30 - 4221.25 | 0 times | Thu 29 October 2026 | 4139.15 (1.03%) | 4098.50 | 4092.50 - 4141.35 | 0 times | Wed 28 October 2026 | 4097.00 (-0.86%) | 4088.20 | 4041.05 - 4103.80 | 0 times | Tue 27 October 2026 | 4132.55 (0.29%) | 4102.80 | 4078.55 - 4132.55 | 0 times | Mon 26 October 2026 | 4120.60 (0.86%) | 4044.65 | 4032.30 - 4120.60 | 0 times | Fri 23 October 2026 | 4085.60 (0.17%) | 4112.20 | 3993.40 - 4134.60 | 0 times | Thu 22 October 2026 | 4078.75 (-0.86%) | 4094.20 | 4053.30 - 4099.85 | 0 times | Wed 21 October 2026 | 4114.25 (-0.51%) | 4115.65 | 4076.95 - 4144.35 | 0 times |
Weekly price and charts Nifty50Shariah
Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4300.7 and 4375.7
| Weekly Target 1 | 4283.52 |
| Weekly Target 2 | 4317.88 |
| Weekly Target 3 | 4358.5166666667 |
| Weekly Target 4 | 4392.88 |
| Weekly Target 5 | 4433.52 |
Weekly price and volumes for Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4352.25 (0.35%) | 4378.15 | 4324.15 - 4399.15 | 0 times | Thu 05 November 2026 | 4337.10 (3.39%) | 4301.10 | 4294.75 - 4348.15 | 0 times | Fri 30 October 2026 | 4194.75 (2.67%) | 4044.65 | 4032.30 - 4221.25 | 0 times | Fri 23 October 2026 | 4085.60 (-1.2%) | 4115.65 | 3993.40 - 4144.35 | 0 times | Fri 16 October 2026 | 4135.15 (4.35%) | 3946.40 | 3897.00 - 4135.40 | 0 times | Tue 06 October 2026 | 3962.95 (0.86%) | 3938.65 | 3903.35 - 3962.95 | 0 times | Thu 01 October 2026 | 3929.10 (-2.3%) | 4018.55 | 3876.20 - 4020.05 | 0 times | Fri 25 September 2026 | 4021.45 (-1.17%) | 4055.50 | 4002.95 - 4096.25 | 0 times | Fri 18 September 2026 | 4069.15 (-3.41%) | 4186.80 | 4060.80 - 4188.25 | 0 times | Fri 04 September 2026 | 4212.70 (-1.83%) | 4279.30 | 4209.60 - 4299.00 | 0 times | Fri 28 August 2026 | 4291.20 (0.62%) | 4273.90 | 4231.50 - 4301.95 | 0 times |
Monthly price and charts Nifty50Shariah
Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4323.5 and 4427.9
| Monthly Target 1 | 4244.32 |
| Monthly Target 2 | 4298.28 |
| Monthly Target 3 | 4348.7166666667 |
| Monthly Target 4 | 4402.68 |
| Monthly Target 5 | 4453.12 |
Monthly price and volumes Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4352.25 (3.75%) | 4301.10 | 4294.75 - 4399.15 | 0 times | Fri 30 October 2026 | 4194.75 (5.67%) | 3922.00 | 3876.20 - 4221.25 | 0 times | Tue 29 September 2026 | 3969.85 (-7.53%) | 4289.05 | 3943.85 - 4299.00 | 0 times | Mon 31 August 2026 | 4293.00 (-1.8%) | 4400.70 | 4231.50 - 4460.80 | 0 times | Fri 31 July 2026 | 4371.85 (6.34%) | 4125.60 | 4100.75 - 4441.25 | 0 times | Tue 30 June 2026 | 4111.20 (-4.56%) | 4338.25 | 4103.85 - 4411.25 | 0 times | Fri 29 May 2026 | 4307.75 (-0.72%) | 4363.20 | 4261.95 - 4402.30 | 0 times | Thu 30 April 2026 | 4339.15 (5.35%) | 4114.25 | 4091.40 - 4478.80 | 0 times | Mon 30 March 2026 | 4118.80 (-7.24%) | 4356.85 | 4082.25 - 4421.20 | 0 times | Fri 27 February 2026 | 4440.25 (-7.42%) | 4785.80 | 4399.85 - 4982.45 | 0 times | Fri 30 January 2026 | 4796.20 (-0.32%) | 4817.10 | 4744.20 - 4901.75 | 0 times |
Yearly price and charts Nifty50Shariah
Strong yearly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3561.1 and 4667.35
| Yearly Target 1 | 3297.38 |
| Yearly Target 2 | 3824.82 |
| Yearly Target 3 | 4403.6333333333 |
| Yearly Target 4 | 4931.07 |
| Yearly Target 5 | 5509.88 |
Yearly price and volumes Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4352.25 (-9.54%) | 4817.10 | 3876.20 - 4982.45 | 0 times | Wed 31 December 2025 | 4811.45 (-4.69%) | 5046.30 | 4235.90 - 5145.60 | 0 times | Tue 31 December 2024 | 5048.15 (0%) | 5200.10 | 4992.65 - 5206.45 | 0 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Shariah
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4204.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4099 and price is deviating by 135 points
Upper Bollinger band is at 4367 and lower is at 3830, while middle bands are at 3965 and 4233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Shariah (NIFTY50_SHARIAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50Shariah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nifty50Shariah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Shariah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Shariah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Shariah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Shariah NIFTY50_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Shariah NIFTY50_SHARIAH stock. Volume based technical analysis of Nifty50Shariah NIFTY50_SHARIAH stock is negative.
Nifty50Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 4280.84 |
| 12 day DMA | 4180.68 |
| 20 day DMA | 4098.35 |
| 35 day DMA | 4104.96 |
| 50 day DMA | 4169 |
| 100 day DMA | 4222.26 |
| 150 day DMA | 4253.33 |
| 200 day DMA | 4383.18 |
EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4293.97 | 4264.84 | 4206.79 |
| 12 day EMA | 4204.5 | 4177.64 | 4140.69 |
| 20 day EMA | 4164.7 | 4144.97 | 4120.14 |
| 35 day EMA | 4173.34 | 4162.81 | 4149.97 |
| 50 day EMA | 4202.22 | 4196.1 | 4188.56 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4280.84 | 4229.79 | 4180.11 |
| 12 day SMA | 4180.68 | 4156.92 | 4127.48 |
| 20 day SMA | 4098.35 | 4079.84 | 4061.87 |
| 35 day SMA | 4104.96 | 4103.26 | 4100.7 |
| 50 day SMA | 4169 | 4170.66 | 4171.71 |
| 100 day SMA | 4222.26 | 4222 | 4221.23 |
| 150 day SMA | 4253.33 | 4254.31 | 4255.35 |
| 200 day SMA | 4383.18 | 4385.59 | 4387.81 |
Videos related to: Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
