Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nifty50 Shariah NIFTY50_SHARIAH technical analysis buy or sell
Munafa technical analysis Nifty50 Shariah NIFTY50_SHARIAH technical analysis buy or sell Analysis of Nifty50 Shariah NIFTY50_SHARIAH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 4345.60 | 4334.50 | 4356.15 | 4314.20 |
| 04 Mon May | 4339.55 | 4363.20 | 4383.70 | 4321.15 |
| 30 Thu Apr | 4339.15 | 4348.40 | 4356.40 | 4303.65 |
| 29 Wed Apr | 4362.85 | 4348.65 | 4392.75 | 4338.20 |
| 28 Tue Apr | 4328.90 | 4337.65 | 4351.60 | 4318.90 |
Stock of Nifty50 Shariah closed at 4345.60 and it opened at 4334.50
It moved inside a range of 4314.20 and 4356.15
52 week High is 4982.45 and 52 week Low is 4082.25
Financial Year High is 4478.80 and Low is 4091.40
This year High is 4982.45 and Low is 4082.25
Nifty50 Shariah NIFTY50_SHARIAH Daily Analysis to buy or sell
As per my analysis of Nifty50 Shariah NIFTY50_SHARIAH, 12 day returns for Nifty50 Shariah NIFTY50_SHARIAH have been negative, with total returns of -87.5, which is -1.97% with investment starting at 4433.10.
An investment of 100,000 bucks in Nifty50 Shariah would have become 98030 bucks today.
Nifty50 Shariah NIFTY50_SHARIAH moves in a range of 26.4 points on a day to day basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish day, and a total of 26.4 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Nifty50 Shariah Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty50 Shariah NIFTY50_SHARIAH at this time.
It appears as if Nifty50 Shariah NIFTY50_SHARIAH gave a large move recently.
Stock of Nifty50 Shariah (NIFTY50_SHARIAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Nifty50 Shariah is bearish for shortterm, and stock might move down till 4297.2 or till 4227.2. Use a stoploss of 4355.46 and if the stock hits stoploss, then it can shoot up till 4413.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty50 Shariah NIFTY50_SHARIAH
Candle stick analysis of Nifty50 Shariah as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 1 HC: 0.2 LC: 0.7 OC: 0.5
Nifty50 Shariah is moving towards a high expiry
Nifty50 Shariah is forming a DOJI candle
Candle stick analysis of Nifty50 Shariah as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0.5
Nifty50 Shariah is moving towards a low expiry
Nifty50 Shariah is forming a DOJI candle
Candle stick analysis of Nifty50 Shariah as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.2
Nifty50 Shariah is moving towards a high expiry
Nifty50 Shariah is forming a DOJI candle
Candle stick analysis of Nifty50 Shariah as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1
Nifty50 Shariah is moving towards a low expiry
Candle stick analysis of Nifty50 Shariah as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 0.8 HC: 0.5 LC: 0.2 OC: 0.3
Nifty50 Shariah is moving towards a low expiry
Nifty50 Shariah is forming a DOJI candle
Nifty50 Shariah NIFTY50_SHARIAH Weekly Analysis to buy or sell
As per my analysis of Nifty50 Shariah NIFTY50_SHARIAH, 12 week returns for Nifty50 Shariah NIFTY50_SHARIAH have been negative, with total returns of -167.05, which is -3.7% with investment starting at 4512.65.
An investment of 100,000 bucks in Nifty50 Shariah would have become 96300 bucks today.
Nifty50 Shariah NIFTY50_SHARIAH moves in a range of 66.6 points on a week to week basis. This means that a total of approx 66.6 plus points of returns can be expected in a bullish week, and a total of 66.6 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of Nifty50 Shariah NIFTY50_SHARIAH
Candle stick analysis of Nifty50 Shariah as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.5
Nifty50 Shariah is moving towards a low expiry
Nifty50 Shariah is forming a DOJI candle
Candle stick analysis of Nifty50 Shariah as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 2.3 HC: 1.2 LC: 1 OC: 2.2
Nifty50 Shariah is moving towards a low expiry
Candle stick analysis of Nifty50 Shariah as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 0.9
Nifty50 Shariah is moving towards a low expiry
Candle stick analysis of Nifty50 Shariah as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 4
Nifty50 Shariah is moving towards a high expiry
Candle stick analysis of Nifty50 Shariah as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 4.7 HC: 1.3 LC: 3.3 OC: 4.4
Nifty50 Shariah is moving towards a high expiry
Nifty50 Shariah NIFTY50_SHARIAH Monthly Analysis to buy or sell
As per my analysis of Nifty50 Shariah NIFTY50_SHARIAH, 12 month returns for Nifty50 Shariah NIFTY50_SHARIAH have been negative, with total returns of -482, which is -9.98% with investment starting at 4827.60.
An investment of 100,000 bucks in Nifty50 Shariah would have become 90020 bucks today.
Nifty50 Shariah NIFTY50_SHARIAH moves in a range of 138.1 points on a month to month basis. This means that a total of approx 138.1 plus points of returns can be expected in a bullish month, and a total of 138.1 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of Nifty50 Shariah NIFTY50_SHARIAH
Candle stick analysis of Nifty50 Shariah as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.5
Nifty50 Shariah is moving towards a low expiry
Nifty50 Shariah is forming a DOJI candle
Candle stick analysis of Nifty50 Shariah as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 9.5 HC: 3.2 LC: 6.1 OC: 8.2
Nifty50 Shariah is moving towards a high expiry
Candle stick analysis of Nifty50 Shariah as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 8.3 HC: 5.9 LC: 2.3 OC: 1.5
Nifty50 Shariah is moving towards a low expiry
Candle stick analysis of Nifty50 Shariah as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 13.2 HC: 12.2 LC: 0.9 OC: 4.1
Nifty50 Shariah is moving towards a low expiry
Candle stick analysis of Nifty50 Shariah as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty50 Shariah are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 1.1
Nifty50 Shariah is moving towards a low expiry
Videos related to: Munafa technical analysis Nifty50 Shariah NIFTY50_SHARIAH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
