ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY50_SHARIAH Historical charts - Nifty50 Shariah

Historical charts for Stock NIFTY50_SHARIAH - Share Nifty50 Shariah trades in INDICES

Moving Averages for

  • 5Day Average: 4330.82
  • 12Day Average: 4383.31
  • 20Day Average: 4336.77
  • 50Day Average: 4378.75
  • 100Day Average: 4594.19
  • 150Day Average: 4616.54

NIFTY50_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

4352.72, 4350.45, -1.35
Indicator MACD is in positive zone

Indicator ADX (14)

3.96, 24.7, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4339.15 4303.65 to 4356.40 -0.54% 0 times
29 Wed Apr 2026 4362.85 4338.20 to 4392.75 0.78% 0 times
28 Tue Apr 2026 4328.90 4318.90 to 4351.60 -0.28% 0 times
27 Mon Apr 2026 4341.15 4295.55 to 4360.05 1.38% 0 times
24 Fri Apr 2026 4282.05 4270.05 to 4385.20 -2.87% 0 times
23 Thu Apr 2026 4408.60 4388.50 to 4441.20 -0.36% 0 times
22 Wed Apr 2026 4424.70 4404.60 to 4437.50 -1.07% 0 times
21 Tue Apr 2026 4472.50 4410.50 to 4478.80 1.09% 0 times
20 Mon Apr 2026 4424.45 4408.45 to 4446.05 -0.2% 0 times
17 Fri Apr 2026 4433.10 4375.30 to 4437.95 0.7% 0 times
16 Thu Apr 2026 4402.15 4380.20 to 4414.35 0.5% 0 times
15 Wed Apr 2026 4380.15 4339.95 to 4384.05 2.25% 0 times

Technical analysis forecast for NIFTY50_SHARIAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY50_SHARIAH NIFTY50_SHARIAH at this time. Stock is falling and might fall more.

It appears as if NIFTY50_SHARIAH NIFTY50_SHARIAH gave a large move recently.

Stock of NIFTY50_SHARIAH (NIFTY50_SHARIAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY50_SHARIAH is bearish for shortterm, and stock might move down till 4261.9 or till 4160.4. Use a stoploss of 4346.52 and if the stock hits stoploss, then it can shoot up till 4431.12

Tomorrow's movement Prediction of NIFTY50_SHARIAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

 

Back to top