ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong intraday Stock price targets for Nifty50Shariah are 4142.83 and 4189.48

Intraday Target 14106.62
Intraday Target 24132.38
Intraday Target 34153.2666666667
Intraday Target 44179.03
Intraday Target 54199.92

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 20 March 2026 4158.15 (1.29%) 4146.10 4127.50 - 4174.15 0 times
Thu 19 March 2026 4105.00 (-2.97%) 4173.55 4095.45 - 4200.65 0 times
Wed 18 March 2026 4230.55 (1.01%) 4199.10 4194.90 - 4265.20 0 times
Tue 17 March 2026 4188.05 (-0.15%) 4198.30 4154.75 - 4201.75 0 times
Mon 16 March 2026 4194.30 (-1.36%) 4170.80 4137.95 - 4210.60 0 times
Thu 12 March 2026 4251.95 (-1.78%) 4275.75 4235.75 - 4275.80 0 times
Tue 10 March 2026 4329.10 (0.21%) 4348.30 4301.65 - 4354.60 0 times
Mon 09 March 2026 4319.85 (-1.42%) 4302.40 4271.75 - 4329.25 0 times
Thu 05 March 2026 4382.00 (0.47%) 4382.75 4345.95 - 4398.70 0 times
Wed 04 March 2026 4361.45 (-1.11%) 4372.85 4347.50 - 4398.70 0 times
Mon 02 March 2026 4410.40 (-0.67%) 4356.85 4355.60 - 4421.20 0 times

 Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4041.93 and 4211.68

Weekly Target 14003.18
Weekly Target 24080.67
Weekly Target 34172.9333333333
Weekly Target 44250.42
Weekly Target 54342.68

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 20 March 2026 4158.15 (-2.21%) 4170.80 4095.45 - 4265.20 0 times
Thu 12 March 2026 4251.95 (-2.97%) 4302.40 4235.75 - 4354.60 0 times
Thu 05 March 2026 4382.00 (-1.31%) 4356.85 4345.95 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-1.6%) 4523.40 4399.85 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.11%) 4501.85 4468.35 - 4579.00 0 times
Fri 13 February 2026 4507.65 (-4.04%) 4724.85 4440.15 - 4749.15 0 times
Fri 06 February 2026 4697.35 (-2.06%) 4785.80 4649.00 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.67%) 4867.60 4762.30 - 4867.60 0 times
Fri 23 January 2026 4828.35 (-0.83%) 4855.20 4744.20 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.38%) 4795.30 4769.10 - 4883.55 0 times
Fri 09 January 2026 4802.45 (-1.3%) 4861.80 4787.05 - 4901.75 0 times

 weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3963.93 and 4289.68

Monthly Target 13899.18
Monthly Target 24028.67
Monthly Target 34224.9333333333
Monthly Target 44354.42
Monthly Target 54550.68

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 20 March 2026 4158.15 (-6.35%) 4356.85 4095.45 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times

 monthly chart Nifty50Shariah

Yearly price and charts Nifty50Shariah

Strong yearly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3683.3 and 4570.3

Yearly Target 13525.02
Yearly Target 23841.58
Yearly Target 34412.0166666667
Yearly Target 44728.58
Yearly Target 55299.02

Yearly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 20 March 2026 4158.15 (-13.58%) 4817.10 4095.45 - 4982.45 0 times
Wed 31 December 2025 4811.45 (-4.69%) 5046.30 4235.90 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Nifty50Shariah

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4272.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4184.43

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4371 and price is deviating by 138 points

Upper Bollinger band is at 4646 and lower is at 4096, while middle bands are at 4233 and 4508

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Shariah (NIFTY50_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Shariah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50Shariah in short term and the sell signal is strong.

Nifty50Shariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Shariah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Shariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Shariah NIFTY50_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Shariah NIFTY50_SHARIAH stock. Volume based technical analysis of Nifty50Shariah NIFTY50_SHARIAH stock is negative.

Nifty50Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4175.21
12 day DMA 4280.92
20 day DMA 4370.31
35 day DMA 4537.25
50 day DMA 4626.16
100 day DMA 4685.78
150 day DMA 4667.74
200 day DMA 4686.4

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4184.424197.564243.83
12 day EMA4272.194292.924327.08
20 day EMA43584379.034407.86
35 day EMA4477.764496.584519.63
50 day EMA4597.674615.64636.43

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4175.214193.974238.79
12 day SMA4280.924302.434335.27
20 day SMA4370.314391.884421.81
35 day SMA4537.254556.324575.56
50 day SMA4626.164639.234653.13
100 day SMA4685.784690.094695.16
150 day SMA4667.744670.714674.1
200 day SMA4686.44689.224692.57

Videos related to: Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top