Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_SHARIAH
- NIFTY50_SHARIAH Experts view
- Tomorrow's Movement NIFTY50_SHARIAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_SHARIAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Shariah
Strong intraday Stock price targets for Nifty50Shariah are 4718.75 and 4757.25
| Intraday Target 1 | 4711.42 |
| Intraday Target 2 | 4726.08 |
| Intraday Target 3 | 4749.9166666667 |
| Intraday Target 4 | 4764.58 |
| Intraday Target 5 | 4788.42 |
Daily price and volume Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4740.75 (-0.31%) | 4770.65 | 4735.25 - 4773.75 | 0 times | Tue 09 December 2025 | 4755.60 (-0.98%) | 4788.60 | 4741.70 - 4790.70 | 0 times | Mon 08 December 2025 | 4802.50 (-0.65%) | 4839.85 | 4782.65 - 4848.40 | 0 times | Fri 05 December 2025 | 4833.80 (0.19%) | 4835.30 | 4807.40 - 4849.85 | 0 times | Thu 04 December 2025 | 4824.75 (0.72%) | 4789.95 | 4786.00 - 4828.10 | 0 times | Wed 03 December 2025 | 4790.05 (0.07%) | 4788.55 | 4762.45 - 4803.05 | 0 times | Tue 02 December 2025 | 4786.60 (0.06%) | 4784.50 | 4774.00 - 4802.60 | 0 times | Mon 01 December 2025 | 4783.65 (-0.03%) | 4795.35 | 4776.20 - 4807.95 | 0 times | Fri 28 November 2025 | 4784.85 (0.02%) | 4785.85 | 4772.30 - 4791.20 | 0 times | Thu 27 November 2025 | 4783.95 (-0.01%) | 4797.40 | 4765.45 - 4805.20 | 0 times | Wed 26 November 2025 | 4784.20 (1.24%) | 4723.55 | 4723.55 - 4787.15 | 0 times |
Weekly price and charts Nifty50Shariah
Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4681.43 and 4794.58
| Weekly Target 1 | 4661.65 |
| Weekly Target 2 | 4701.2 |
| Weekly Target 3 | 4774.8 |
| Weekly Target 4 | 4814.35 |
| Weekly Target 5 | 4887.95 |
Weekly price and volumes for Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4740.75 (-1.92%) | 4839.85 | 4735.25 - 4848.40 | 0 times | Fri 05 December 2025 | 4833.80 (1.02%) | 4795.35 | 4762.45 - 4849.85 | 0 times | Fri 28 November 2025 | 4784.85 (0.54%) | 4781.80 | 4717.20 - 4805.20 | 0 times | Fri 21 November 2025 | 4759.10 (0.71%) | 4719.50 | 4685.90 - 4787.80 | 0 times | Fri 14 November 2025 | 4725.45 (2.4%) | 4622.95 | 4619.30 - 4772.30 | 0 times | Fri 07 November 2025 | 4614.70 (-1.67%) | 4658.65 | 4583.40 - 4673.90 | 0 times | Thu 30 October 2025 | 4692.90 (-0.54%) | 4715.10 | 4675.50 - 4740.60 | 0 times | Fri 24 October 2025 | 4718.40 (1.7%) | 4660.25 | 4652.75 - 4782.00 | 0 times | Fri 17 October 2025 | 4639.70 (-0.28%) | 4631.40 | 4581.40 - 4652.25 | 0 times | Fri 10 October 2025 | 4652.75 (2.26%) | 4551.20 | 4548.85 - 4655.55 | 0 times | Fri 03 October 2025 | 4549.95 (0.9%) | 4525.75 | 4492.70 - 4566.15 | 0 times |
Monthly price and charts Nifty50Shariah
Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4680.7 and 4795.3
| Monthly Target 1 | 4660.68 |
| Monthly Target 2 | 4700.72 |
| Monthly Target 3 | 4775.2833333333 |
| Monthly Target 4 | 4815.32 |
| Monthly Target 5 | 4889.88 |
Monthly price and volumes Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4740.75 (-0.92%) | 4795.35 | 4735.25 - 4849.85 | 0 times | Fri 28 November 2025 | 4784.85 (1.96%) | 4658.65 | 4583.40 - 4805.20 | 0 times | Thu 30 October 2025 | 4692.90 (4.12%) | 4518.35 | 4508.00 - 4782.00 | 0 times | Tue 30 September 2025 | 4507.25 (-2.81%) | 4644.65 | 4492.70 - 4781.20 | 0 times | Fri 29 August 2025 | 4637.75 (0.74%) | 4587.90 | 4486.10 - 4739.35 | 0 times | Thu 31 July 2025 | 4603.70 (-4.6%) | 4839.10 | 4574.10 - 4853.55 | 0 times | Mon 30 June 2025 | 4825.90 (2.41%) | 4708.20 | 4658.50 - 4842.65 | 0 times | Fri 30 May 2025 | 4712.50 (-0.18%) | 4713.45 | 4586.40 - 4841.00 | 0 times | Wed 30 April 2025 | 4720.95 (1.65%) | 4626.40 | 4235.90 - 4778.40 | 0 times | Fri 28 March 2025 | 4644.45 (5.27%) | 4419.25 | 4359.70 - 4713.85 | 0 times | Fri 28 February 2025 | 4411.85 (-10.8%) | 4928.90 | 4407.05 - 4941.80 | 0 times |
Yearly price and charts Nifty50Shariah
Strong yearly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4033.48 and 4943.18
| Yearly Target 1 | 3797.72 |
| Yearly Target 2 | 4269.23 |
| Yearly Target 3 | 4707.4166666667 |
| Yearly Target 4 | 5178.93 |
| Yearly Target 5 | 5617.12 |
Yearly price and volumes Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4740.75 (-6.09%) | 5046.30 | 4235.90 - 5145.60 | 0 times | Tue 31 December 2024 | 5048.15 (0%) | 5200.10 | 4992.65 - 5206.45 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Shariah
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4774.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4798.13
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4767 and price is deviating by 35 points
Upper Bollinger band is at 4836 and lower is at 4698, while middle bands are at 4732 and 4801
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Shariah (NIFTY50_SHARIAH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nifty50Shariah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50Shariah in short term but the sell signal is initial and weak.
Nifty50Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Shariah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Shariah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Shariah NIFTY50_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Shariah NIFTY50_SHARIAH stock. Volume based technical analysis of Nifty50Shariah NIFTY50_SHARIAH stock is negative.
Nifty50Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 4791.48 |
| 12 day DMA | 4783.02 |
| 20 day DMA | 4766.04 |
| 35 day DMA | 4730.23 |
| 50 day DMA | 4686.55 |
| 100 day DMA | 4669.37 |
| 150 day DMA | 4700.37 |
| 200 day DMA | 4673.41 |
EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4773.45 | 4789.8 | 4806.89 |
| 12 day EMA | 4774.71 | 4780.88 | 4785.47 |
| 20 day EMA | 4760.06 | 4762.09 | 4762.77 |
| 35 day EMA | 4729.04 | 4728.35 | 4726.75 |
| 50 day EMA | 4693.97 | 4692.06 | 4689.47 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4791.48 | 4801.34 | 4807.54 |
| 12 day SMA | 4783.02 | 4783.54 | 4783.83 |
| 20 day SMA | 4766.04 | 4766.6 | 4762.07 |
| 35 day SMA | 4730.23 | 4727.34 | 4724.07 |
| 50 day SMA | 4686.55 | 4683.35 | 4680.83 |
| 100 day SMA | 4669.37 | 4669.49 | 4669.2 |
| 150 day SMA | 4700.37 | 4700.18 | 4699.94 |
| 200 day SMA | 4673.41 | 4673.5 | 4673.48 |
Videos related to: Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
