ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong intraday Stock price targets for Nifty50Shariah are 4108.93 and 4161.63

Intraday Target 14065.05
Intraday Target 24100.1
Intraday Target 34117.75
Intraday Target 44152.8
Intraday Target 54170.45

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 16 October 2026 4135.15 (1.67%) 4093.45 4082.70 - 4135.40 0 times
Thu 15 October 2026 4067.20 (0.98%) 4038.35 4034.70 - 4086.65 0 times
Wed 14 October 2026 4027.60 (0.4%) 4016.25 4000.10 - 4040.80 0 times
Tue 13 October 2026 4011.55 (2.67%) 3925.65 3919.45 - 4011.55 0 times
Mon 12 October 2026 3907.35 (-1.4%) 3946.40 3897.00 - 3959.60 0 times
Tue 06 October 2026 3962.95 (1.01%) 3937.25 3922.45 - 3962.95 0 times
Mon 05 October 2026 3923.30 (-0.15%) 3938.65 3903.35 - 3947.55 0 times
Thu 01 October 2026 3929.10 (-1.03%) 3922.00 3876.20 - 3936.45 0 times
Tue 29 September 2026 3969.85 (-0.31%) 3983.80 3943.85 - 3992.25 0 times
Mon 28 September 2026 3982.05 (-0.98%) 4018.55 3974.05 - 4020.05 0 times
Fri 25 September 2026 4021.45 (-0.22%) 4019.75 4002.95 - 4024.50 0 times

 Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4016.08 and 4254.48

Weekly Target 13817.45
Weekly Target 23976.3
Weekly Target 34055.85
Weekly Target 44214.7
Weekly Target 54294.25

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 16 October 2026 4135.15 (4.35%) 3946.40 3897.00 - 4135.40 0 times
Tue 06 October 2026 3962.95 (0.86%) 3938.65 3903.35 - 3962.95 0 times
Thu 01 October 2026 3929.10 (-2.3%) 4018.55 3876.20 - 4020.05 0 times
Fri 25 September 2026 4021.45 (-1.17%) 4055.50 4002.95 - 4096.25 0 times
Fri 18 September 2026 4069.15 (-3.41%) 4186.80 4060.80 - 4188.25 0 times
Fri 04 September 2026 4212.70 (-1.83%) 4279.30 4209.60 - 4299.00 0 times
Fri 28 August 2026 4291.20 (0.62%) 4273.90 4231.50 - 4301.95 0 times
Fri 21 August 2026 4264.60 (-2.33%) 4363.50 4249.65 - 4364.70 0 times
Fri 14 August 2026 4366.20 (-1.55%) 4439.50 4349.45 - 4453.95 0 times
Fri 07 August 2026 4435.10 (1.45%) 4400.70 4386.85 - 4460.80 0 times
Fri 31 July 2026 4371.85 (3.71%) 4256.90 4250.20 - 4441.25 0 times

 weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4005.68 and 4264.88

Monthly Target 13789.72
Monthly Target 23962.43
Monthly Target 34048.9166666667
Monthly Target 44221.63
Monthly Target 54308.12

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 16 October 2026 4135.15 (4.16%) 3922.00 3876.20 - 4135.40 0 times
Tue 29 September 2026 3969.85 (-7.53%) 4289.05 3943.85 - 4299.00 0 times
Mon 31 August 2026 4293.00 (-1.8%) 4400.70 4231.50 - 4460.80 0 times
Fri 31 July 2026 4371.85 (6.34%) 4125.60 4100.75 - 4441.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times

 monthly chart Nifty50Shariah

Yearly price and charts Nifty50Shariah

Strong yearly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3452.55 and 4558.8

Yearly Target 13225.02
Yearly Target 23680.08
Yearly Target 34331.2666666667
Yearly Target 44786.33
Yearly Target 55437.52

Yearly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 16 October 2026 4135.15 (-14.06%) 4817.10 3876.20 - 4982.45 0 times
Wed 31 December 2025 4811.45 (-4.69%) 5046.30 4235.90 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Nifty50Shariah

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4033.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3992.75

Munafa value: 65 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4034 and price is deviating by 68 points

Upper Bollinger band is at 4169 and lower is at 3898, while middle bands are at 3966 and 4101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Shariah (NIFTY50_SHARIAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty50Shariah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Shariah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Shariah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Shariah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Shariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Shariah NIFTY50_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Shariah NIFTY50_SHARIAH stock. Volume based technical analysis of Nifty50Shariah NIFTY50_SHARIAH stock is negative.

Nifty50Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4029.77
12 day DMA 3997.31
20 day DMA 4033.13
35 day DMA 4135.89
50 day DMA 4207.75
100 day DMA 4237.87
150 day DMA 4284.83
200 day DMA 4416.03

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4054.174013.683986.92
12 day EMA4033.134014.594005.03
20 day EMA4057.634049.474047.61
35 day EMA4116.854115.774118.63
50 day EMA4193.954196.354201.62

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4029.773995.333966.55
12 day SMA3997.313991.883991.05
20 day SMA4033.134037.014044.85
35 day SMA4135.894143.544152.99
50 day SMA4207.754209.694213.52
100 day SMA4237.874239.914242.87
150 day SMA4284.834288.824294.01
200 day SMA4416.034419.174422.67

Videos related to: Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top