ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong intraday Stock price targets for Nifty50Shariah are 4171 and 4224.2

Intraday Target 14128.42
Intraday Target 24160.38
Intraday Target 34181.6166666667
Intraday Target 44213.58
Intraday Target 54234.82

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 19 June 2026 4192.35 (-1.77%) 4175.60 4149.65 - 4202.85 0 times
Thu 18 June 2026 4267.75 (0.99%) 4263.00 4243.35 - 4274.20 0 times
Mon 15 June 2026 4225.80 (-0.01%) 4254.45 4220.25 - 4257.55 0 times
Wed 10 June 2026 4226.15 (-0.37%) 4242.80 4220.80 - 4276.90 0 times
Tue 09 June 2026 4241.80 (0.03%) 4260.35 4223.95 - 4260.90 0 times
Mon 08 June 2026 4240.40 (-0.76%) 4220.85 4218.10 - 4265.45 0 times
Fri 05 June 2026 4272.70 (-0.47%) 4321.15 4265.10 - 4324.40 0 times
Thu 04 June 2026 4292.75 (-0.48%) 4293.05 4275.45 - 4307.25 0 times
Wed 03 June 2026 4313.35 (-2.09%) 4372.10 4288.60 - 4374.25 0 times
Tue 02 June 2026 4405.55 (2.15%) 4323.95 4323.95 - 4411.25 0 times
Mon 01 June 2026 4312.95 (0.12%) 4338.25 4308.85 - 4363.60 0 times

 Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4108.73 and 4233.28

Weekly Target 14080.85
Weekly Target 24136.6
Weekly Target 34205.4
Weekly Target 44261.15
Weekly Target 54329.95

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 19 June 2026 4192.35 (-0.8%) 4254.45 4149.65 - 4274.20 0 times
Wed 10 June 2026 4226.15 (-1.09%) 4220.85 4218.10 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times
Fri 17 April 2026 4433.10 (2.51%) 4266.85 4250.15 - 4437.95 0 times
Fri 10 April 2026 4324.65 (3.15%) 4199.00 4185.45 - 4381.65 0 times

 weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4040.2 and 4301.8

Monthly Target 13989.48
Monthly Target 24090.92
Monthly Target 34251.0833333333
Monthly Target 44352.52
Monthly Target 54512.68

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 19 June 2026 4192.35 (-2.68%) 4338.25 4149.65 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times

 monthly chart Nifty50Shariah

Yearly price and charts Nifty50Shariah

Strong yearly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3687.2 and 4587.4

Yearly Target 13518.82
Yearly Target 23855.58
Yearly Target 34419.0166666667
Yearly Target 44755.78
Yearly Target 55319.22

Yearly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 19 June 2026 4192.35 (-12.87%) 4817.10 4082.25 - 4982.45 0 times
Wed 31 December 2025 4811.45 (-4.69%) 5046.30 4235.90 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Nifty50Shariah

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4264.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4222.13

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4306 and price is deviating by 57 points

Upper Bollinger band is at 4419 and lower is at 4192, while middle bands are at 4249 and 4362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Shariah (NIFTY50_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Shariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Shariah in short term and the sell signal is strong.

Nifty50Shariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Shariah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Shariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Shariah NIFTY50_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Shariah NIFTY50_SHARIAH stock. Volume based technical analysis of Nifty50Shariah NIFTY50_SHARIAH stock is negative.

Nifty50Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4230.77
12 day DMA 4274.94
20 day DMA 4305.24
35 day DMA 4315.03
50 day DMA 4322.15
100 day DMA 4446.43
150 day DMA 4551.79
200 day DMA 4573.41

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4232.844253.084245.75
12 day EMA4264.184277.244278.96
20 day EMA4282.914292.444295.04
35 day EMA4295.524301.594303.58
50 day EMA4299.774304.154305.63

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4230.774240.384241.37
12 day SMA4274.944288.324294.67
20 day SMA4305.244310.794311.59
35 day SMA4315.034321.214325.7
50 day SMA4322.154321.824320.69
100 day SMA4446.434453.244459.05
150 day SMA4551.794555.034557.51
200 day SMA4573.414575.14576.62

Videos related to: Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top