Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY50_SHARIAH
- NIFTY50_SHARIAH Experts view
- Tomorrow's Movement NIFTY50_SHARIAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_SHARIAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Shariah
Strong intraday Stock price targets for Nifty50Shariah are 4295.03 and 4347.78
| Intraday Target 1 | 4280.32 |
| Intraday Target 2 | 4309.73 |
| Intraday Target 3 | 4333.0666666667 |
| Intraday Target 4 | 4362.48 |
| Intraday Target 5 | 4385.82 |
Daily price and volume Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4339.15 (-0.54%) | 4348.40 | 4303.65 - 4356.40 | 0 times | Wed 29 April 2026 | 4362.85 (0.78%) | 4348.65 | 4338.20 - 4392.75 | 0 times | Tue 28 April 2026 | 4328.90 (-0.28%) | 4337.65 | 4318.90 - 4351.60 | 0 times | Mon 27 April 2026 | 4341.15 (1.38%) | 4297.45 | 4295.55 - 4360.05 | 0 times | Fri 24 April 2026 | 4282.05 (-2.87%) | 4370.85 | 4270.05 - 4385.20 | 0 times | Thu 23 April 2026 | 4408.60 (-0.36%) | 4405.00 | 4388.50 - 4441.20 | 0 times | Wed 22 April 2026 | 4424.70 (-1.07%) | 4430.95 | 4404.60 - 4437.50 | 0 times | Tue 21 April 2026 | 4472.50 (1.09%) | 4419.80 | 4410.50 - 4478.80 | 0 times | Mon 20 April 2026 | 4424.45 (-0.2%) | 4438.40 | 4408.45 - 4446.05 | 0 times | Fri 17 April 2026 | 4433.10 (0.7%) | 4392.30 | 4375.30 - 4437.95 | 0 times | Thu 16 April 2026 | 4402.15 (0.5%) | 4408.20 | 4380.20 - 4414.35 | 0 times |
Weekly price and charts Nifty50Shariah
Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4317.35 and 4414.55
| Weekly Target 1 | 4245.28 |
| Weekly Target 2 | 4292.22 |
| Weekly Target 3 | 4342.4833333333 |
| Weekly Target 4 | 4389.42 |
| Weekly Target 5 | 4439.68 |
Weekly price and volumes for Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4339.15 (1.33%) | 4297.45 | 4295.55 - 4392.75 | 0 times | Fri 24 April 2026 | 4282.05 (-3.41%) | 4438.40 | 4270.05 - 4478.80 | 0 times | Fri 17 April 2026 | 4433.10 (2.51%) | 4266.85 | 4250.15 - 4437.95 | 0 times | Fri 10 April 2026 | 4324.65 (3.15%) | 4199.00 | 4185.45 - 4381.65 | 0 times | Thu 02 April 2026 | 4192.55 (0.4%) | 4140.10 | 4091.40 - 4201.75 | 0 times | Fri 27 March 2026 | 4175.85 (0.43%) | 4119.05 | 4082.25 - 4242.40 | 0 times | Fri 20 March 2026 | 4158.15 (-2.21%) | 4170.80 | 4095.45 - 4265.20 | 0 times | Thu 12 March 2026 | 4251.95 (-2.97%) | 4302.40 | 4235.75 - 4354.60 | 0 times | Thu 05 March 2026 | 4382.00 (-1.31%) | 4356.85 | 4345.95 - 4421.20 | 0 times | Fri 27 February 2026 | 4440.25 (-1.6%) | 4523.40 | 4399.85 - 4525.15 | 0 times | Fri 20 February 2026 | 4512.65 (0.11%) | 4501.85 | 4468.35 - 4579.00 | 0 times |
Monthly price and charts Nifty50Shariah
Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4215.28 and 4602.68
| Monthly Target 1 | 3915.72 |
| Monthly Target 2 | 4127.43 |
| Monthly Target 3 | 4303.1166666667 |
| Monthly Target 4 | 4514.83 |
| Monthly Target 5 | 4690.52 |
Monthly price and volumes Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4339.15 (5.35%) | 4114.25 | 4091.40 - 4478.80 | 0 times | Mon 30 March 2026 | 4118.80 (-7.24%) | 4356.85 | 4082.25 - 4421.20 | 0 times | Fri 27 February 2026 | 4440.25 (-7.42%) | 4785.80 | 4399.85 - 4982.45 | 0 times | Fri 30 January 2026 | 4796.20 (-0.32%) | 4817.10 | 4744.20 - 4901.75 | 0 times | Wed 31 December 2025 | 4811.45 (0.56%) | 4795.35 | 4735.25 - 4887.50 | 0 times | Fri 28 November 2025 | 4784.85 (1.96%) | 4658.65 | 4583.40 - 4805.20 | 0 times | Thu 30 October 2025 | 4692.90 (4.12%) | 4518.35 | 4508.00 - 4782.00 | 0 times | Tue 30 September 2025 | 4507.25 (-2.81%) | 4644.65 | 4492.70 - 4781.20 | 0 times | Fri 29 August 2025 | 4637.75 (0.74%) | 4587.90 | 4486.10 - 4739.35 | 0 times | Thu 31 July 2025 | 4603.70 (-4.6%) | 4839.10 | 4574.10 - 4853.55 | 0 times | Mon 30 June 2025 | 4825.90 (2.41%) | 4708.20 | 4658.50 - 4842.65 | 0 times |
Yearly price and charts Nifty50Shariah
Strong yearly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3760.6 and 4660.8
| Yearly Target 1 | 3567.75 |
| Yearly Target 2 | 3953.45 |
| Yearly Target 3 | 4467.95 |
| Yearly Target 4 | 4853.65 |
| Yearly Target 5 | 5368.15 |
Yearly price and volumes Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4339.15 (-9.82%) | 4817.10 | 4082.25 - 4982.45 | 0 times | Wed 31 December 2025 | 4811.45 (-4.69%) | 5046.30 | 4235.90 - 5145.60 | 0 times | Tue 31 December 2024 | 5048.15 (0%) | 5200.10 | 4992.65 - 5206.45 | 0 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Shariah
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4352.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4337 and price is deviating by 85 points
Upper Bollinger band is at 4506 and lower is at 4168, while middle bands are at 4253 and 4422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Shariah (NIFTY50_SHARIAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty50Shariah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50Shariah in short term but the buy signal is initial and weak.
Nifty50Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Shariah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50Shariah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Shariah NIFTY50_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Shariah NIFTY50_SHARIAH stock. Volume based technical analysis of Nifty50Shariah NIFTY50_SHARIAH stock is negative.
Nifty50Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 4330.82 |
| 12 day DMA | 4383.31 |
| 20 day DMA | 4336.77 |
| 35 day DMA | 4294.61 |
| 50 day DMA | 4378.75 |
| 100 day DMA | 4594.19 |
| 150 day DMA | 4616.54 |
| 200 day DMA | 4633.04 |
EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4349.61 | 4354.84 | 4350.83 |
| 12 day EMA | 4352.74 | 4355.21 | 4353.82 |
| 20 day EMA | 4347.39 | 4348.26 | 4346.73 |
| 35 day EMA | 4384.48 | 4387.15 | 4388.58 |
| 50 day EMA | 4406.87 | 4409.63 | 4411.54 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4330.82 | 4344.71 | 4357.08 |
| 12 day SMA | 4383.31 | 4378.69 | 4375.51 |
| 20 day SMA | 4336.77 | 4328.6 | 4321.02 |
| 35 day SMA | 4294.61 | 4297.49 | 4299.02 |
| 50 day SMA | 4378.75 | 4386.64 | 4396.31 |
| 100 day SMA | 4594.19 | 4598.43 | 4602.48 |
| 150 day SMA | 4616.54 | 4618.59 | 4620.7 |
| 200 day SMA | 4633.04 | 4635.33 | 4637.29 |
Videos related to: Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
