Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_SHARIAH
- NIFTY500_SHARIAH Experts view
- Tomorrow's Movement NIFTY500_SHARIAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_SHARIAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Shariah
Strong intraday Stock price targets for Nifty500Shariah are 7031.5 and 7127
| Intraday Target 1 | 7012.1 |
| Intraday Target 2 | 7050.9 |
| Intraday Target 3 | 7107.6 |
| Intraday Target 4 | 7146.4 |
| Intraday Target 5 | 7203.1 |
Daily price and volume Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7089.70 (-0.7%) | 7132.60 | 7068.80 - 7164.30 | 0 times | Thu 08 January 2026 | 7139.80 (-1.84%) | 7266.30 | 7131.50 - 7266.30 | 0 times | Wed 07 January 2026 | 7273.35 (0.48%) | 7239.80 | 7230.15 - 7285.70 | 0 times | Tue 06 January 2026 | 7238.85 (0.14%) | 7227.75 | 7209.25 - 7243.90 | 0 times | Mon 05 January 2026 | 7228.60 (-0.18%) | 7246.60 | 7196.60 - 7248.55 | 0 times | Fri 02 January 2026 | 7241.60 (0.75%) | 7200.40 | 7192.15 - 7244.90 | 0 times | Thu 01 January 2026 | 7187.70 (0.38%) | 7172.35 | 7148.60 - 7193.10 | 0 times | Wed 31 December 2025 | 7160.75 (0.71%) | 7118.95 | 7118.75 - 7175.10 | 0 times | Tue 30 December 2025 | 7110.05 (-0.4%) | 7140.75 | 7102.10 - 7140.80 | 0 times | Mon 29 December 2025 | 7138.55 (-0.39%) | 7177.25 | 7129.95 - 7188.55 | 0 times | Fri 26 December 2025 | 7166.25 (-0.32%) | 7188.55 | 7159.55 - 7205.10 | 0 times |
Weekly price and charts Nifty500Shariah
Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6970.8 and 7187.7
| Weekly Target 1 | 6931.17 |
| Weekly Target 2 | 7010.43 |
| Weekly Target 3 | 7148.0666666667 |
| Weekly Target 4 | 7227.33 |
| Weekly Target 5 | 7364.97 |
Weekly price and volumes for Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7089.70 (-2.1%) | 7246.60 | 7068.80 - 7285.70 | 0 times | Fri 02 January 2026 | 7241.60 (1.05%) | 7177.25 | 7102.10 - 7244.90 | 0 times | Fri 26 December 2025 | 7166.25 (0.34%) | 7175.70 | 7159.55 - 7225.55 | 0 times | Fri 19 December 2025 | 7142.30 (1.65%) | 7109.10 | 7034.70 - 7150.30 | 0 times | Wed 10 December 2025 | 7026.05 (-1.93%) | 7168.45 | 6980.50 - 7171.35 | 0 times | Fri 05 December 2025 | 7164.30 (0.08%) | 7178.70 | 7112.50 - 7186.50 | 0 times | Fri 28 November 2025 | 7158.25 (0.47%) | 7143.40 | 7076.95 - 7195.55 | 0 times | Fri 21 November 2025 | 7124.95 (-0.55%) | 7171.20 | 7120.35 - 7208.00 | 0 times | Fri 14 November 2025 | 7164.05 (1.66%) | 7059.95 | 7052.85 - 7219.90 | 0 times | Fri 07 November 2025 | 7047.10 (-1.65%) | 7120.00 | 6987.00 - 7154.75 | 0 times | Thu 30 October 2025 | 7165.05 (0.43%) | 7146.90 | 7106.20 - 7202.00 | 0 times |
Monthly price and charts Nifty500Shariah
Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6970.8 and 7187.7
| Monthly Target 1 | 6931.17 |
| Monthly Target 2 | 7010.43 |
| Monthly Target 3 | 7148.0666666667 |
| Monthly Target 4 | 7227.33 |
| Monthly Target 5 | 7364.97 |
Monthly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7089.70 (-0.99%) | 7172.35 | 7068.80 - 7285.70 | 0 times | Wed 31 December 2025 | 7160.75 (0.03%) | 7178.70 | 6980.50 - 7225.55 | 0 times | Fri 28 November 2025 | 7158.25 (-0.09%) | 7120.00 | 6987.00 - 7219.90 | 0 times | Thu 30 October 2025 | 7165.05 (3.35%) | 6942.55 | 6921.10 - 7214.90 | 0 times | Tue 30 September 2025 | 6932.50 (-0.84%) | 7007.60 | 6909.05 - 7291.95 | 0 times | Fri 29 August 2025 | 6991.10 (-0.72%) | 7036.40 | 6834.25 - 7156.30 | 0 times | Thu 31 July 2025 | 7042.05 (-2.57%) | 7243.95 | 6978.65 - 7250.65 | 0 times | Mon 30 June 2025 | 7228.00 (2.7%) | 7034.70 | 6981.70 - 7231.90 | 0 times | Fri 30 May 2025 | 7038.05 (3.31%) | 6804.90 | 6603.10 - 7135.30 | 0 times | Wed 30 April 2025 | 6812.75 (1.72%) | 6673.00 | 6004.55 - 6934.20 | 0 times | Fri 28 March 2025 | 6697.70 (6.92%) | 6276.35 | 6184.55 - 6795.95 | 0 times |
Yearly price and charts Nifty500Shariah
Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6970.8 and 7187.7
| Yearly Target 1 | 6931.17 |
| Yearly Target 2 | 7010.43 |
| Yearly Target 3 | 7148.0666666667 |
| Yearly Target 4 | 7227.33 |
| Yearly Target 5 | 7364.97 |
Yearly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7089.70 (-0.99%) | 7172.35 | 7068.80 - 7285.70 | 0 times | Wed 31 December 2025 | 7160.75 (-4.05%) | 7463.40 | 6004.55 - 7599.10 | 0 times | Tue 31 December 2024 | 7463.25 (0%) | 7720.15 | 7370.00 - 7729.25 | 0 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Shariah
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7174.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7171.85
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7159 and price is deviating by 64 points
Upper Bollinger band is at 7286 and lower is at 7032, while middle bands are at 7096 and 7223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty500Shariah in short term but the sell signal is initial and weak.
Nifty500Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500Shariah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty500Shariah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.
Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 7194.06 |
| 12 day DMA | 7180.37 |
| 20 day DMA | 7158.62 |
| 35 day DMA | 7150.02 |
| 50 day DMA | 7146.05 |
| 100 day DMA | 7116.88 |
| 150 day DMA | 7114.45 |
| 200 day DMA | 7030.23 |
EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7164.96 | 7202.58 | 7233.97 |
| 12 day EMA | 7174.38 | 7189.77 | 7198.85 |
| 20 day EMA | 7167.22 | 7175.38 | 7179.12 |
| 35 day EMA | 7157.77 | 7161.78 | 7163.07 |
| 50 day EMA | 7148.6 | 7151 | 7151.46 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7194.06 | 7224.44 | 7234.02 |
| 12 day SMA | 7180.37 | 7190.62 | 7197.29 |
| 20 day SMA | 7158.62 | 7157.33 | 7154.16 |
| 35 day SMA | 7150.02 | 7151.04 | 7152.36 |
| 50 day SMA | 7146.05 | 7146.94 | 7147.34 |
| 100 day SMA | 7116.88 | 7115.05 | 7112.31 |
| 150 day SMA | 7114.45 | 7114.13 | 7113.46 |
| 200 day SMA | 7030.23 | 7026.83 | 7023.36 |
Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
