ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6733.15 and 6823.35

Intraday Target 16660.7
Intraday Target 26715.4
Intraday Target 36750.9
Intraday Target 46805.6
Intraday Target 56841.1

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 17 September 2026 6770.10 (0.97%) 6698.90 6696.20 - 6786.40 0 times
Wed 16 September 2026 6705.35 (-0.08%) 6719.20 6651.60 - 6743.10 0 times
Tue 15 September 2026 6710.95 (-2.67%) 6860.05 6710.10 - 6863.45 0 times
Mon 07 September 2026 6895.00 (-0.69%) 6928.15 6881.85 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-0.39%) 6977.35 6942.65 - 6983.15 0 times
Thu 03 September 2026 6970.50 (-0.02%) 6991.10 6951.90 - 6994.00 0 times
Wed 02 September 2026 6971.85 (-0.88%) 6987.75 6931.00 - 6988.75 0 times
Tue 01 September 2026 7033.70 (-0.57%) 7066.65 7011.10 - 7066.75 0 times
Mon 31 August 2026 7074.35 (-0.1%) 7066.15 6990.10 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.7%) 7058.00 7050.35 - 7081.85 0 times
Thu 27 August 2026 7031.95 (-0.01%) 7044.90 7028.00 - 7069.90 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6570.83 and 6850.88

Weekly Target 16504.4
Weekly Target 26637.25
Weekly Target 36784.45
Weekly Target 46917.3
Weekly Target 57064.5

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 17 September 2026 6770.10 (-2.49%) 6928.15 6651.60 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6503.28 and 6918.43

Monthly Target 16414.33
Monthly Target 26592.22
Monthly Target 36829.4833333333
Monthly Target 47007.37
Monthly Target 57244.63

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 17 September 2026 6770.10 (-4.3%) 7066.65 6651.60 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5905.15 and 7027.9

Yearly Target 15616.83
Yearly Target 26193.47
Yearly Target 36739.5833333333
Yearly Target 47316.22
Yearly Target 57862.33

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 17 September 2026 6770.10 (-5.46%) 7172.35 6162.95 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6894.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6865.18

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6988 and price is deviating by 124 points

Upper Bollinger band is at 7235 and lower is at 6742, while middle bands are at 6865 and 7111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Shariah in short term and the sell signal is strong.

Nifty500Shariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Shariah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Shariah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6804.93
12 day DMA 6935.1
20 day DMA 6987.68
35 day DMA 7009.77
50 day DMA 6972
100 day DMA 6909.95
150 day DMA 6864.16
200 day DMA 6934.32

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6801.96817.86874.01
12 day EMA6894.556917.176955.67
20 day EMA6941.326959.336986.05
35 day EMA6952.256962.976978.14
50 day EMA6947.966955.226965.41

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6804.936845.016898.31
12 day SMA6935.16959.126987.25
20 day SMA6987.687006.627029.37
35 day SMA7009.777015.027021.93
50 day SMA69726973.636977.07
100 day SMA6909.956906.766903.65
150 day SMA6864.166866.36868.87
200 day SMA6934.326936.246938.38

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top