ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong intraday Stock price targets for Nifty500Shariah are 6373.95 and 6455.8

Intraday Target 16308.8
Intraday Target 26357.25
Intraday Target 36390.65
Intraday Target 46439.1
Intraday Target 56472.5

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Tue 17 March 2026 6405.70 (0.44%) 6399.10 6342.20 - 6424.05 0 times
Mon 16 March 2026 6377.95 (-2.69%) 6388.60 6288.15 - 6419.80 0 times
Thu 12 March 2026 6554.10 (-1.14%) 6553.90 6477.80 - 6585.10 0 times
Tue 10 March 2026 6629.80 (1.02%) 6631.55 6582.90 - 6644.35 0 times
Mon 09 March 2026 6562.80 (-2.02%) 6571.55 6483.55 - 6573.40 0 times
Thu 05 March 2026 6698.40 (1%) 6665.55 6623.75 - 6714.10 0 times
Wed 04 March 2026 6632.00 (-1.88%) 6673.15 6602.65 - 6687.45 0 times
Mon 02 March 2026 6759.05 (-1.26%) 6646.15 6644.80 - 6799.55 0 times
Fri 27 February 2026 6845.45 (0.51%) 6919.35 6837.10 - 6924.60 0 times
Tue 24 February 2026 6811.00 (-1.03%) 6842.75 6769.85 - 6845.85 0 times
Mon 23 February 2026 6882.20 (0.04%) 6904.95 6852.10 - 6914.70 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6346.93 and 6482.83

Weekly Target 16236.73
Weekly Target 26321.22
Weekly Target 36372.6333333333
Weekly Target 46457.12
Weekly Target 56508.53

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Tue 17 March 2026 6405.70 (-2.26%) 6388.60 6288.15 - 6424.05 0 times
Thu 12 March 2026 6554.10 (-2.15%) 6571.55 6477.80 - 6644.35 0 times
Thu 05 March 2026 6698.40 (-2.15%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6924.60 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6091.23 and 6602.63

Monthly Target 15986.4
Monthly Target 26196.05
Monthly Target 36497.8
Monthly Target 46707.45
Monthly Target 57009.2

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Tue 17 March 2026 6405.70 (-6.42%) 6646.15 6288.15 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times

 monthly chart Nifty500Shariah

Yearly price and charts Nifty500Shariah

Strong yearly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 5848.15 and 6845.7

Yearly Target 15662.3
Yearly Target 26034
Yearly Target 36659.85
Yearly Target 47031.55
Yearly Target 57657.4

Yearly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Tue 17 March 2026 6405.70 (-10.54%) 7172.35 6288.15 - 7285.70 0 times
Wed 31 December 2025 7160.75 (-4.05%) 7463.40 6004.55 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Nifty500Shariah

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6632.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6432.68

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6787 and price is deviating by 200 points

Upper Bollinger band is at 7187 and lower is at 6387, while middle bands are at 6587 and 6987

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Shariah in short term and the sell signal is strong.

Nifty500Shariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Shariah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Shariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.

Nifty500Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6506.07
12 day DMA 6669.81
20 day DMA 6786.5
35 day DMA 6870.42
50 day DMA 6954.62
100 day DMA 7041.72
150 day DMA 7049.2
200 day DMA 7067.68

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6498.146544.356627.54
12 day EMA6632.556673.786727.55
20 day EMA6727.096760.916801.2
35 day EMA6838.366863.836892.44
50 day EMA6928.196949.516972.83

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6506.076564.616615.42
12 day SMA6669.816707.436754.89
20 day SMA6786.56820.266851.48
35 day SMA6870.426889.976910.74
50 day SMA6954.626969.836986.06
100 day SMA7041.727048.487055.02
150 day SMA7049.27053.17057.47
200 day SMA7067.687071.17074.69

Videos related to: Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top